Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

NASDAQ COMP.

(COMP)
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Nasdaq - 09/21 10:52:54 am
09/15/2021 09/16/2021 09/17/2021 09/20/2021 09/21/2021 Date
15161.529469(c) 15181.923929(c) 15043.967518(c) 14713.902994(c) 14705.097405 Last
+0.82% +0.13% -0.91% -2.19% -0.06% Change
4 018 462 3 341 799 6 158 025 4 293 960 1 076 782 Volume
15071.339806 15120.092903 15163.355098 14758.136075 14803.35958 Open
15174.380297 15205.500538 15166.561029 14841.815088 14847.027434 High
14984.677913 15047.140659 14998.726662 14530.07337 14702.775662 Low
Volumes Nasdaq
Session volume 1 076 782
Avg. Volume 20 sessions 3 853 378
Volume ratio 0.28
Price-change End-of-day data
5-day price change -2.59%
Change as of January 1 +14.16%
1-year price change +36.32%
10-year price change +468.05%
Extremes Nasdaq
10-year High (09/07/2021) 15403.44
10-year Low (10/04/2011) 2298.89
Indicators Nasdaq
STIM
RSI 14 days 49.84
MA20 15143.95
MA50 14875.47
MA100 14394.62
MA20 / Price -2.98%
MA50 / Price -1.16%
MA100 / Price 2.11%
Last transactions Nasdaq
Time Price Quantity
10:52:55 am 14704.746814 -
10:52:54 am 14705.097405 -
10:52:53 am 14705.25516 -
10:52:52 am 14704.204013 -
10:52:51 am 14702.975768 -
10:52:50 am 14702.93843 -
10:52:49 am 14703.01468 -
10:52:48 am 14703.228223 -
10:52:47 am 14703.52051 -
10:52:46 am 14703.593394 -
10:52:45 am 14703.56987 -
10:52:44 am 14704.046962 -
10:52:43 am 14703.921372 -
10:52:42 am 14703.607347 -
10:52:41 am 14704.106211 -
10:52:40 am 14702.969558 -
10:52:39 am 14702.859021 -
10:52:38 am 14702.775662 -
10:52:37 am 14702.790137 -
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NASDAQ COMP.
Daily chart NASDAQ COMP.
Duration : Period :
NASDAQ Comp. Technical Analysis Chart | COMP | XC0009694271 | MarketScreener