Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

NASDAQ COMP.

(COMP)
Delayed Quote. Delayed Nasdaq - 06/17 04:17:54 pm
14161.350236 PTS   +0.87%
04:02pSECTOR UPDATE : Health Care Stocks Add to Afternoon Gains
MT
03:54pUS Stocks on Track to Close Mixed as Jobless Claims Rise Unexpectedly
MT
03:22pBITFARMSá : to Begin Trading on The Nasdaq on Monday
MT
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 06/17 04:17:54 pm
06/11/2021 06/14/2021 06/15/2021 06/16/2021 06/17/2021 Date
14069.423379(c) 14174.143114(c) 14072.856459(c) 14039.683841(c) 14161.350236 Last
+0.35% +0.74% -0.71% -0.24% +0.87% Change
3 841 718 4 087 057 4 150 989 4 204 800 4 049 335 Volume
14030.851021 14083.467452 14166.637099 14085.551217 13999.126136 Open
14069.423379 14175.452452 14171.020311 14129.687176 14196.209515 High
14006.591628 14056.669675 14052.157286 13903.732215 13998.930147 Low
Volumes Nasdaq
Session volume 4 049 335
Avg. Volume 20 sessions 4 559 787
Volume ratio 0.89
Price-change End-of-day data
5-day price change +0.92%
Change as of January 1 +8.93%
1-year price change +41.87%
10-year price change +435.11%
Extremes Nasdaq
10-year High (04/29/2021) 14211.57
10-year Low (10/04/2011) 2298.89
Indicators Nasdaq
STIM
RSI 14 days 61.89
MA20 13756.42
MA50 13762.10
MA100 13601.64
MA20 / Price 2.86%
MA50 / Price 2.82%
MA100 / Price 3.95%
Last transactions Nasdaq
Time Price Quantity
04:14:59 pm 14161.350236 -
04:14:58 pm 14161.350236 -
04:14:57 pm 14161.350236 -
04:14:56 pm 14161.350236 -
04:14:55 pm 14161.350236 -
04:14:54 pm 14161.350236 -
04:14:53 pm 14161.350236 -
04:14:52 pm 14161.350236 -
04:14:51 pm 14161.350236 -
04:14:50 pm 14161.350236 -
04:14:49 pm 14161.350236 -
04:14:48 pm 14161.350236 -
04:14:47 pm 14161.350236 -
04:14:46 pm 14161.350236 -
04:14:45 pm 14161.350236 -
04:14:44 pm 14161.350236 -
04:14:43 pm 14161.350236 -
04:14:42 pm 14161.350236 -
04:14:41 pm 14161.350236 -
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NASDAQ COMP.
Daily chart NASDAQ COMP.
Duration : Period :
NASDAQ Comp. Technical Analysis Chart | COMP | XC0009694271 | MarketScreener