Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  Nasdaq  >  NASDAQ Comp.    COMP   XC0009694271

NASDAQ COMP.

(COMP)
Delayed Quote. Delayed Nasdaq - 11/24 05:15:59 pm
12036.785414 PTS   +1.31%
03:16aNEWS HIGHLIGHTS : Top Global Markets News of the Day
DJ
02:55aWall Street's rise from pandemic lows has further to go, say strategists
RE
02:52aTesla market value crosses $500 billion in meteoric rally
RE
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/24 05:15:59 pm
11/18/2020 11/19/2020 11/20/2020 11/23/2020 11/24/2020 Date
11801.603399(c) 11904.713966(c) 11854.969725(c) 11880.633754(c) 12036.785414(c) Last
-0.82% +0.87% -0.42% +0.22% +1.31% Change
4 369 885 4 964 191 4 993 097 5 031 143 5 879 723 Volume
11896.059638 11779.035175 11892.697591 11916.759333 11939.334245 Open
11942.493173 11912.634624 11935.467874 11949.328379 12049.883039 High
11799.962163 11760.98226 11852.508693 11796.527431 11863.448806 Low
Volumes Nasdaq
Session volume 5 879 723
Avg. Volume 20 sessions 4 188 122
Volume ratio 1.40
Price-change End-of-day data
5-day price change +1.16%
Change as of January 1 +34.15%
1-year price change +41.28%
10-year price change +373.31%
Extremes Nasdaq
10-year High (11/09/2020) 12108.07
10-year Low (10/04/2011) 2298.89
Indicators Nasdaq
STIM
RSI 14 days 56.97
MA20 11568.26
MA50 11387.61
MA100 11162.11
MA20 / Price 3.89%
MA50 / Price 5.39%
MA100 / Price 7.27%
Last transactions Nasdaq
Time Price Quantity
04:14:59 pm 12036.785414 -
04:14:58 pm 12036.785414 -
04:14:57 pm 12036.785414 -
04:14:56 pm 12036.785414 -
04:14:55 pm 12036.785414 -
04:14:54 pm 12036.785414 -
04:14:53 pm 12036.785414 -
04:14:52 pm 12036.785414 -
04:14:51 pm 12036.785414 -
04:14:50 pm 12036.785414 -
04:14:49 pm 12036.785414 -
04:14:48 pm 12036.785414 -
04:14:47 pm 12036.785414 -
04:14:46 pm 12036.785414 -
04:14:45 pm 12036.785414 -
04:14:44 pm 12036.785414 -
04:14:43 pm 12036.785414 -
04:14:42 pm 12036.785414 -
04:14:41 pm 12036.785414 -
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NASDAQ COMP.
Daily chart NASDAQ COMP.
Duration : Period :
NASDAQ Comp. Technical Analysis Chart | COMP | XC0009694271 | MarketScreener