Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. United States
  4. Nasdaq
  5. NASDAQ Comp.
  6. Components
    COMP   XC0009694271

NASDAQ COMP.

(COMP)
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop NASDAQ COMPOSITE (2294 Companies)
CompanyPrice Change5-day change1st Jan Change Capi. (M$)
United_StatesINTEL CORPORATION  54.83 Delayed Quote.-0.53%2.68%10.06%222 445
United_StatesMICROSOFT CORPORATION  305.22 Delayed Quote.0.13%2.68%37.23%2 293 695
United_StatesADOBE INC.  665.11 Delayed Quote.0.61%0.52%32.99%316 858
United_StatesAMGEN INC.  217.36 Delayed Quote.-0.35%0.83%-5.46%123 428
United_StatesAPPLE INC.  148.79 Delayed Quote.-0.16%-3.43%12.13%2 459 523
United_StatesAPPLIED MATERIALS, INC.  144.09 Delayed Quote.2.03%6.73%66.96%130 103
United_StatesBED BATH & BEYOND INC.  23.46 Delayed Quote.-2.29%-7.38%32.09%2 437
United_StatesBIOGEN INC.  299.69 Delayed Quote.0.16%-6.95%22.20%44 664
United_StatesCHECK POINT SOFTWARE TE..  117.41 Delayed Quote.-0.10%-4.03%-11.66%15 592
United_StatesWYNN RESORTS, LIMITED  84.37 Delayed Quote.-2.39%-17.38%-23.39%9 681
United_StatesCINTAS CORPORATION  399.55 Delayed Quote.0.20%-0.13%13.04%41 557
United_StatesCISCO SYSTEMS, INC.  57.33 Delayed Quote.-0.40%-2.17%28.11%241 803
United_StatesCITRIX SYSTEMS, INC.  110.95 Delayed Quote.-1.35%2.45%-14.72%13 784
United_StatesCOMCAST CORPORATION  57.28 Delayed Quote.0.49%-5.22%8.78%262 900
United_StatesCOSTCO WHOLESALE CORPOR..  463.31 Delayed Quote.0.56%-0.56%22.97%204 815
United_StatesDOLLAR TREE, INC.  89.27 Delayed Quote.0.94%-2.12%-17.37%20 078
United_StatesEBAY INC.  74.7 Delayed Quote.0.96%0.08%47.24%48 559
United_StatesDISH NETWORK CORPORATIO..  42.74 Delayed Quote.-0.58%-2.62%32.16%22 562
United_StatesFISERV, INC.  108.55 Delayed Quote.0.18%-7.38%-4.83%71 882
United_StatesFLEX LTD.  18.82 Delayed Quote.-1.10%3.92%4.67%9 188
United_StatesGILEAD SCIENCES, INC.  71.33 Delayed Quote.-0.60%1.02%22.43%89 434
United_StatesLAM RESEARCH CORPORATIO..  615.85 Delayed Quote.0.71%3.75%30.40%87 422
United_StatesMICROCHIP TECHNOLOGY, I..  163.11 Delayed Quote.0.57%5.12%17.44%44 699
United_StatesNETAPP, INC.  92.96 Delayed Quote.-0.36%0.94%40.34%20 789
United_StatesPACCAR, INC.  82.44 Delayed Quote.-2.53%-0.93%-4.45%28 621
United_StatesPAYCHEX, INC.  109.37 Delayed Quote.-0.31%-1.75%17.38%39 441
United_StatesQUALCOMM, INC.  138.4 Delayed Quote.0.12%-2.25%-9.15%156 115
United_StatesEXPEDITORS INTERNATIONA..  126.72 Delayed Quote.-1.22%2.65%33.24%21 529
United_StatesFASTENAL COMPANY  53.51 Delayed Quote.-0.47%-0.22%10.10%30 754
United_StatesSTARBUCKS CORPORATION  114.67 Delayed Quote.0.03%-3.47%7.19%135 207
United_StatesNORTONLIFELOCK INC.  25.92 Delayed Quote.-1.26%-4.27%26.32%15 079
United_StatesSYNOPSYS INC.  335.38 Delayed Quote.-0.21%-0.15%29.64%51 146
United_StatesPERDOCEO EDUCATION CORP..  10.47 Delayed Quote.-2.06%-2.79%-17.10%734
United_StatesVERISIGN. INC.  224.73 Delayed Quote.0.21%1.28%3.85%25 142
United_StatesC.H. ROBINSON WORLDWIDE..  90.27 Delayed Quote.-0.44%1.75%-3.41%11 890
United_StatesXILINX, INC.  157.25 Delayed Quote.-0.32%2.00%10.92%38 914
United_StatesPATTERSON COMPANIES, IN..  31.41 Delayed Quote.0.29%-1.66%5.70%3 054
United_StatesROSS STORES, INC.  113.65 Delayed Quote.0.66%-1.17%-8.06%40 387
United_StatesGARMIN LTD.  168.62 Delayed Quote.-0.30%-2.59%40.92%32 429
United_StatesMARVELL TECHNOLOGY, INC..  63.25 Delayed Quote.1.26%3.27%33.05%52 090
United_StatesERICSSON  11.61 Delayed Quote.0.00%-1.86%-2.85%38 715
United_StatesATLANTIC AMERICAN CORPO..  3.86 Delayed Quote.0.78%-4.22%87.38%79
United_StatesAAON, INC.  65.02 Delayed Quote.-0.46%0.54%-2.42%3 407
United_StatesAMERIS BANCORP  47.45 Delayed Quote.0.76%1.50%24.64%3 298
United_StatesABIOMED, INC.  357.87 Delayed Quote.0.76%-2.18%10.39%16 240
United_StatesACADIA PHARMACEUTICALS ..  16.12 Delayed Quote.1.38%-3.81%-70.26%2 590
United_StatesARCH CAPITAL GROUP LTD.  39.16 Delayed Quote.-0.46%-0.91%8.57%15 445
United_StatesACORDA THERAPEUTICS, IN..  4.69 Delayed Quote.0.86%5.16%13.27%52
United_StatesACACIA RESEARCH CORPORA..  6.71 Delayed Quote.6.34%6.51%70.30%333
United_StatesADTRAN, INC.  19.44 Delayed Quote.-0.46%-3.48%31.62%944
1  2  3  4  5  6  7  8  9  10Next
Chart NASDAQ COMP.
Duration : Period :
NASDAQ Comp. Technical Analysis Chart | COMP | XC0009694271 | MarketScreener
Heatmap :
Chart NASDAQ COMP.
Duration : Period :
NASDAQ Comp. Technical Analysis Chart | COMP | XC0009694271 | MarketScreener