Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. United States
  4. Nasdaq
  5. NASDAQ Comp.
  6. Components
    COMP   XC0009694271

NASDAQ COMP.

(COMP)
Real-time Quote. Real-time Nasdaq - 09/22 05:15:59 pm
14896.847191 PTS   +1.02%
05:49pWall Street jumps after Fed policy announcement
RE
04:46pUS Stocks Close Higher Wednesday as Fed Suggests Asset Tapering Near, Possible Rate Hike in 2022
MT
04:15pFIREEYE : to Rebrand as Mandiant
MT
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop NASDAQ COMPOSITE (2293 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
United_StatesAPPLE INC.  145.85 Delayed Quote.1.69%-2.13%9.92%2 370 922
United_StatesMICROSOFT CORPORATION  298.58 Delayed Quote.1.28%-2.05%34.24%2 215 390
United_StatesALPHABET INC.  2818.77 Delayed Quote.0.93%-2.62%59.42%1 857 947
United_StatesALPHABET INC.  2805.67 Delayed Quote.0.90%-2.87%60.08%1 857 947
United_StatesAMAZON.COM, INC.  3380.05 Delayed Quote.1.09%-3.08%2.66%1 693 350
United_StatesFACEBOOK INC  343.21 Delayed Quote.-3.99%-8.21%25.64%1 007 895
United_StatesTESLA, INC.  751.94 Delayed Quote.1.70%-0.51%6.56%731 997
United_StatesNVIDIA CORPORATION  219.41 Delayed Quote.3.27%-1.79%68.07%530 300
United_StatesASML HOLDING N.V.  864.74 Delayed Quote.1.17%-2.77%77.30%351 340
United_StatesPAYPAL HOLDINGS, INC.  272.34 Delayed Quote.1.06%-4.52%15.07%316 659
United_StatesADOBE INC.  626.08 Delayed Quote.-3.07%-5.29%25.19%307 702
United_StatesCOMCAST CORPORATION  56.02 Delayed Quote.-0.07%0.85%6.98%257 301
United_StatesNETFLIX, INC.  590.65 Delayed Quote.3.06%1.33%9.23%253 669
United_StatesCISCO SYSTEMS, INC.  55.52 Delayed Quote.0.47%-3.54%24.07%233 072
United_StatesINTEL CORPORATION  53.5 Delayed Quote.1.19%-2.94%7.39%214 494
United_StatesPEPSICO, INC.  154.01 Delayed Quote.0.31%-1.29%3.85%212 210
United_StatesBROADCOM INC.  500.59 Delayed Quote.1.96%-2.17%12.14%202 099
United_StatesCOSTCO WHOLESALE CORPOR..  452.33 Delayed Quote.0.05%-1.82%20.05%199 864
United_StatesTEXAS INSTRUMENTS  195.92 Delayed Quote.1.53%-1.10%17.57%178 143
United_StatesMODERNA, INC.  440.72 Delayed Quote.1.54%1.44%321.86%175 199
United_StatesT-MOBILE US  127.73 Delayed Quote.2.27%0.52%-5.28%155 871
United_StatesINTUIT INC.  562.8 Delayed Quote.1.36%-2.29%46.18%151 634
United_StatesQUALCOMM, INC.  133.01 Delayed Quote.0.96%-3.78%-12.69%148 614
United_StatesCHARTER COMMUNICATIONS,..  751.55 Delayed Quote.0.52%-1.87%13.01%137 431
United_StatesSTARBUCKS CORPORATION  113.07 Delayed Quote.0.76%-1.37%5.69%132 319
United_StatesADVANCED MICRO DEVICES,..  104.38 Delayed Quote.1.52%-1.16%13.82%124 717
United_StatesAMGEN INC.  213.64 Delayed Quote.-0.80%-2.06%-7.08%122 293
United_StatesAPPLIED MATERIALS, INC.  138.1 Delayed Quote.2.16%-2.22%60.02%122 058
United_StatesSANOFI  48.48 Delayed Quote.0.54%-0.12%-0.76%120 947
United_StatesINTUITIVE SURGICAL, INC..  1028.47 Delayed Quote.1.42%-1.63%25.71%120 661
United_StatesPINDUODUO INC.  97.6 Delayed Quote.2.63%-1.71%-45.07%119 188
United_StatesJD.COM, INC.  75.92 Delayed Quote.3.29%-0.93%-13.63%114 083
United_StatesATLASSIAN CORPORATION P..  406.4 Delayed Quote.0.10%3.01%73.77%102 164
United_StatesBOOKING HOLDINGS INC.  2406.11 Delayed Quote.3.46%1.27%8.03%95 490
United_StatesANALOG DEVICES, INC.  173.85 Delayed Quote.1.92%-0.13%17.68%91 666
United_StatesMERCADOLIBRE, INC.  1879.49 Delayed Quote.2.22%-0.96%9.75%91 399
United_StatesGILEAD SCIENCES, INC.  71.38 Delayed Quote.-0.49%-0.53%22.52%89 936
United_StatesMONDELEZ INTERNATIONAL,..  60.56 Delayed Quote.0.56%-0.22%2.99%84 177
United_StatesAUTOMATIC DATA PROCESSI..  198.31 Delayed Quote.0.64%-1.35%11.83%83 368
United_StatesLAM RESEARCH CORPORATIO..  601.1 Delayed Quote.2.54%-1.70%27.28%83 216
United_StatesZOOM VIDEO COMMUNICATIO..  277.95 Delayed Quote.-0.10%-0.42%-17.60%82 673
United_StatesMICRON TECHNOLOGY, INC.  73.97 Delayed Quote.2.54%0.20%-1.61%81 212
United_StatesEQUINIX, INC. (REIT)  860.12 Delayed Quote.1.41%1.59%18.77%76 126
United_StatesFISERV, INC.  108.69 Delayed Quote.2.33%-1.10%-6.72%70 333
United_StatesREGENERON PHARMACEUTICA..  647.06 Delayed Quote.0.02%-0.76%33.94%67 262
United_StatesWORKDAY INC.  270.71 Delayed Quote.0.20%0.32%12.98%67 005
United_StatesCSX CORPORATION  29.86 Delayed Quote.0.50%-2.59%-1.79%66 892
United_StatesCME GROUP INC.  189.33 Delayed Quote.1.88%-1.59%2.08%66 742
United_StatesILLUMINA, INC.  434.59 Delayed Quote.-0.04%-3.40%17.46%63 779
United_StatesAUTODESK, INC.  286.42 Delayed Quote.1.14%1.37%-7.25%62 259
1  2  3  4  5  6  7  8  9  10Next
Chart NASDAQ COMP.
Duration : Period :
NASDAQ Comp. Technical Analysis Chart | COMP | XC0009694271 | MarketScreener
Heatmap :
Chart NASDAQ COMP.
Duration : Period :
NASDAQ Comp. Technical Analysis Chart | COMP | XC0009694271 | MarketScreener