Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. United States
  4. Nasdaq
  5. NASDAQ Comp.
  6. Components
    COMP   XC0009694271

NASDAQ COMP.

(COMP)
Real-time Quote. Real-time Nasdaq - 09/22 05:15:59 pm
14896.847191 PTS   +1.02%
05:49pWall Street jumps after Fed policy announcement
RE
04:46pUS Stocks Close Higher Wednesday as Fed Suggests Asset Tapering Near, Possible Rate Hike in 2022
MT
04:15pFIREEYE : to Rebrand as Mandiant
MT
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop NASDAQ COMPOSITE (2292 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
United_StatesTHE GOODYEAR TIRE & RUB..  16.64 Delayed Quote.2.65%-3.14%52.52%4 558
United_StatesBALCHEM CORPORATION  140.73 Delayed Quote.0.07%1.16%22.14%4 552
United_StatesSOUTHSTATE CORPORATION  65.89 Delayed Quote.1.51%-0.03%-8.87%4 546
United_StatesSELECTIVE INSURANCE GRO..  77.01 Delayed Quote.1.91%-4.56%12.82%4 542
United_StatesQUALYS, INC.  116.96 Delayed Quote.0.91%-2.84%-4.90%4 514
United_StatesOPTION CARE HEALTH, INC..  25.68 Delayed Quote.2.80%-0.08%59.72%4 493
United_StatesBALLARD POWER SYSTEMS I..  15.55 Delayed Quote.2.98%2.44%-33.55%4 487
United_StatesNEOGEN CORPORATION  41.35 Delayed Quote.-0.82%0.29%5.15%4 481
United_StatesTRIPADVISOR, INC.  33.48 Delayed Quote.3.30%-6.56%16.33%4 453
United_StatesMIMECAST LIMITED  66.06 Delayed Quote.-1.06%-4.21%16.22%4 389
United_StatesSILGAN HOLDINGS INC.  39.35 Delayed Quote.-0.76%-3.86%6.12%4 378
United_StatesLIVANOVA PLC  82.04 Delayed Quote.0.87%-2.72%22.84%4 327
United_StatesNIKOLA CORPORATION  11.06 Delayed Quote.3.27%13.32%-27.52%4 296
United_StatesUMB FINANCIAL CORPORATI..  90.01 Delayed Quote.1.31%0.04%30.47%4 296
United_StatesMACOM TECHNOLOGY SOLUTI..  64.57 Delayed Quote.3.63%2.33%17.31%4 286
United_StatesTTEC HOLDINGS, INC.  93.87 Delayed Quote.3.84%-5.28%28.71%4 247
United_StatesSANDERSON FARMS, INC.  190.49 Delayed Quote.0.26%-0.27%44.09%4 242
United_StatesWINTRUST FINANCIAL CORP..  74.35 Delayed Quote.0.87%-0.97%21.71%4 204
United_StatesFIREEYE, INC.  17.95 Delayed Quote.1.41%-4.68%-23.24%4 202
United_StatesUFP INDUSTRIES, INC.  68.95 Delayed Quote.1.52%-1.91%22.27%4 201
United_StatesTHE ENSIGN GROUP, INC.  77.13 Delayed Quote.0.47%-0.72%5.77%4 191
United_StatesOLLIE'S BARGAIN OUTLET ..  64.45 Delayed Quote.0.33%-6.93%-21.18%4 180
United_StatesUMPQUA HOLDINGS CORPORA..  19.15 Delayed Quote.1.06%-2.84%26.49%4 172
United_StatesAPPFOLIO, INC.  119.04 Delayed Quote.-0.85%-1.60%-33.31%4 156
United_StatesJOYY INC.  52.07 Delayed Quote.-1.75%-5.34%-34.90%4 155
United_StatesUNITED BANKSHARES, INC.  32.6 Delayed Quote.1.43%-2.25%-0.80%4 140
United_StatesPDC ENERGY, INC.  44.56 Delayed Quote.6.96%1.29%102.92%4 110
United_StatesDIODES INCORPORATED  93.63 Delayed Quote.2.64%-5.43%29.39%4 102
United_StatesENSTAR GROUP LIMITED  230.53 Delayed Quote.0.33%-2.92%12.51%4 092
United_StatesQURATE RETAIL, INC.  10.35 Delayed Quote.3.50%-1.43%-5.65%4 074
United_StatesAMYRIS, INC.  13.23 Delayed Quote.-1.85%-0.45%114.25%4 065
United_StatesTG THERAPEUTICS, INC.  31.83 Delayed Quote.2.48%6.45%-38.81%4 060
United_StatesKULICKE AND SOFFA INDUS..  66.07 Delayed Quote.1.38%-8.68%105.31%4 047
United_StatesRENT-A-CENTER, INC.  61.78 Delayed Quote.1.73%1.91%58.61%4 036
United_StatesREATA PHARMACEUTICALS, ..  108.86 Delayed Quote.-1.86%4.23%-10.27%4 036
United_StatesEDITAS MEDICINE, INC.  59.11 Delayed Quote.0.73%-1.97%-15.69%3 999
United_StatesEXLSERVICE HOLDINGS, IN..  122.72 Delayed Quote.1.81%-2.74%41.60%3 999
United_StatesATLANTICA SUSTAINABLE I..  36.27 Delayed Quote.0.58%-3.74%-5.06%3 997
United_StatesMERIT MEDICAL SYSTEMS, ..  72.13 Delayed Quote.1.81%-0.36%29.94%3 987
United_StatesCASELLA WASTE SYSTEMS, ..  79 Delayed Quote.1.88%3.21%25.17%3 985
United_StatesALARM.COM HOLDINGS, INC..  80.9 Delayed Quote.2.29%-1.67%-23.55%3 947
United_StatesSERVISFIRST BANCSHARES,..  73.72 Delayed Quote.2.09%0.97%82.97%3 914
United_StatesTURNING POINT THERAPEUT..  76.16 Delayed Quote.-3.18%-2.37%-37.50%3 886
United_StatesIMMUNITYBIO, INC.  10.12 Delayed Quote.2.12%5.75%-24.08%3 876
United_StatesVIASAT, INC.  54.07 Delayed Quote.3.07%11.30%65.60%3 847
United_StatesCORNERSTONE ONDEMAND, I..  57.32 Delayed Quote.0.09%0.03%30.04%3 823
United_StatesFRONTDOOR, INC.  43.96 Delayed Quote.-1.32%-3.34%-12.45%3 820
United_StatesPERFICIENT, INC.  119.38 Delayed Quote.2.98%1.46%150.54%3 817
United_StatesGRAND CANYON EDUCATION,..  85.24 Delayed Quote.-0.11%-2.71%-8.36%3 817
United_StatesIOVANCE BIOTHERAPEUTICS..  24.96 Delayed Quote.1.50%3.87%-46.21%3 812
Prev.4  5  6  7  8   9  10  11  12  13Next
Chart NASDAQ COMP.
Duration : Period :
NASDAQ Comp. Technical Analysis Chart | COMP | XC0009694271 | MarketScreener
Heatmap :
Chart NASDAQ COMP.
Duration : Period :
NASDAQ Comp. Technical Analysis Chart | COMP | XC0009694271 | MarketScreener