Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. United States
  4. Nasdaq
  5. NASDAQ Comp.
  6. Components
    COMP   XC0009694271

NASDAQ COMP.

(COMP)
Real-time Quote. Real-time Nasdaq - 09/22 05:15:59 pm
14896.847191 PTS   +1.02%
05:49pWall Street jumps after Fed policy announcement
RE
04:46pUS Stocks Close Higher Wednesday as Fed Suggests Asset Tapering Near, Possible Rate Hike in 2022
MT
04:15pFIREEYE : to Rebrand as Mandiant
MT
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop NASDAQ COMPOSITE (2293 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
United_StatesCROWDSTRIKE HOLDINGS, I..  259.86 Delayed Quote.2.26%-1.24%19.97%57 986
United_StatesACTIVISION BLIZZARD, IN..  72.81 Delayed Quote.-0.30%-6.18%-21.35%56 796
United_StatesIDEXX LABORATORIES, INC..  671.47 Delayed Quote.0.69%0.83%33.41%56 735
United_StatesALIGN TECHNOLOGY, INC.  716.61 Delayed Quote.1.05%0.38%32.71%56 031
United_StatesLULULEMON ATHLETICA INC..  431.18 Delayed Quote.1.65%0.88%21.88%55 066
United_StatesNXP SEMICONDUCTORS N.V.  213.08 Delayed Quote.3.41%-2.56%29.59%54 634
United_StatesBAIDU, INC.  159.88 Delayed Quote.2.02%-2.37%-27.53%54 544
United_StatesKLA CORPORATION  365.51 Delayed Quote.2.50%-0.12%37.18%54 463
United_StatesDEXCOM, INC.  570.42 Delayed Quote.3.00%2.13%49.79%53 579
United_StatesDOCUSIGN, INC.  274.04 Delayed Quote.1.06%1.19%21.98%53 342
United_StatesNETEASE, INC.  81.33 Delayed Quote.1.73%-5.41%-16.52%52 005
United_StatesMARVELL TECHNOLOGY, INC..  62.67 Delayed Quote.2.69%-2.04%28.38%50 266
United_StatesFORTINET, INC.  301.62 Delayed Quote.0.67%-0.33%101.71%48 931
United_StatesMONSTER BEVERAGE CORPOR..  92.57 Delayed Quote.0.84%-3.33%-0.74%48 552
United_StatesSYNOPSYS INC.  320.52 Delayed Quote.0.82%-3.10%23.94%48 481
United_StatesVERTEX PHARMACEUTICALS  184.27 Delayed Quote.-0.82%-1.39%-21.38%48 202
United_StatesEBAY INC.  73.21 Delayed Quote.1.51%0.28%45.01%46 882
United_StatesMARRIOTT INTERNATIONAL,..  144.4 Delayed Quote.1.68%-0.23%7.65%46 246
United_StatesT. ROWE PRICE GROUP, IN..  206.93 Delayed Quote.1.64%-5.17%35.76%46 204
United_StatesCADENCE DESIGN SYSTEMS,..  162.23 Delayed Quote.0.85%-2.46%17.91%44 526
United_StatesBIOGEN INC.  289.32 Delayed Quote.-2.10%-0.14%20.70%44 045
United_StatesTHE KRAFT HEINZ COMPANY  36.13 Delayed Quote.0.53%-0.75%3.69%43 969
United_StatesMICROCHIP TECHNOLOGY, I..  161.49 Delayed Quote.2.67%-2.61%13.32%43 104
United_StatesVODAFONE GROUP PLC  15.95 Delayed Quote.1.08%-2.47%-4.25%42 907
United_StatesROKU, INC.  324.77 Delayed Quote.1.81%0.71%-3.92%42 571
United_StatesMATCH GROUP, INC.  153.65 Delayed Quote.1.14%-3.46%0.48%42 053
United_StatesO'REILLY AUTOMOTIVE, IN..  620.26 Delayed Quote.2.15%2.77%34.17%41 869
United_StatesWALGREENS BOOTS ALLIANC..  48.01 Delayed Quote.-0.02%-0.41%20.41%41 537
United_StatesCINTAS CORPORATION  396.2 Delayed Quote.0.74%-0.71%11.27%40 907
United_StatesROSS STORES, INC.  114.19 Delayed Quote.0.32%-0.37%-7.88%40 451
United_StatesCOGNIZANT TECHNOLOGY SO..  75.39 Delayed Quote.1.18%-1.75%-8.41%39 162
United_StatesPAYCHEX, INC.  109.37 Delayed Quote.0.80%-1.06%16.44%39 127
United_StatesOKTA, INC.  257.45 Delayed Quote.2.26%-0.60%-0.98%38 938
United_StatesSBA COMMUNICATIONS CORP..  358.48 Delayed Quote.1.17%-0.62%25.60%38 820
United_StatesZSCALER, INC.  277.7 Delayed Quote.1.97%-1.26%36.36%37 782
United_StatesXILINX, INC.  153.82 Delayed Quote.1.70%-2.78%6.69%37 430
United_StatesERICSSON  11.08 Delayed Quote.0.54%-5.81%-7.78%36 819
United_StatesBEIGENE, LTD.  388.18 Delayed Quote.-0.08%5.32%50.36%36 146
United_StatesELECTRONIC ARTS INC.  126.4 Delayed Quote.-0.28%-12.80%-11.73%36 074
United_StatesCOSTAR GROUP, INC.  88.37 Delayed Quote.0.25%-1.33%-4.63%34 815
United_StatesSVB FINANCIAL GROUP  607.83 Delayed Quote.2.47%1.49%52.95%34 797
United_StatesOLD DOMINION FREIGHT LI..  296.73 Delayed Quote.-0.49%0.56%49.34%34 535
United_StatesTHE TRADE DESK, INC.  75.58 Delayed Quote.4.77%1.85%-9.94%34 532
United_StatesXCEL ENERGY  63.19 Delayed Quote.-0.16%-5.43%-4.84%34 078
United_StatesCOPART, INC.  144.35 Delayed Quote.2.35%-1.18%10.92%33 365
United_StatesVERISK ANALYTICS, INC.  205.56 Delayed Quote.1.29%-1.27%-2.24%32 746
United_StatesMONGODB, INC.  510.68 Delayed Quote.4.51%-3.28%36.10%32 337
United_StatesNASDAQ, INC.  194.5 Delayed Quote.1.35%-1.87%44.57%32 086
United_StatesGARMIN LTD.  169.35 Delayed Quote.1.83%-1.87%38.98%31 983
United_StatesLIBERTY BROADBAND CORPO..  171.58 Delayed Quote.0.93%-1.70%7.88%31 819
Prev.1   2  3  4  5  6  7  8  9  10Next
Chart NASDAQ COMP.
Duration : Period :
NASDAQ Comp. Technical Analysis Chart | COMP | XC0009694271 | MarketScreener
Heatmap :
Chart NASDAQ COMP.
Duration : Period :
NASDAQ Comp. Technical Analysis Chart | COMP | XC0009694271 | MarketScreener