Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  Nasdaq  >  NASDAQ Comp.    COMP   XC0009694271

NASDAQ COMP.

(COMP)
Delayed Quote. Delayed Nasdaq - 12/03 05:15:59 pm
12377.181515 PTS   +0.23%
05:24pDow Industrials Edge Higher as Unemployment Claims Drop -- Update
DJ
05:07pDow Industrials Edge Higher as Unemployment Claims Drop
DJ
04:33pNasdaq hits record high, S&P 500 ends lower
RE
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop NASDAQ COMPOSITE (2453 Companies)
CompanyPrice Change5-day change1st Jan Change Capi. (M$)
United_StatesEVER-GLORY INTERNATIONA..  5.25 Delayed Quote.150.00%0.48%0.00%31
United_StatesSITO MOBILE, LTD.  0.034 Delayed Quote.42.26%38.00%-95.03%0,613
United_StatesSAEXPLORATION HOLDINGS,..  0.196 Delayed Quote.40.00%-72.00%-95.39%0,926
United_StatesENLIVEX THERAPEUTICS LT..  11.4 Delayed Quote.37.85%-1.08%-1.45%111
United_StatesITERUM THERAPEUTICS PLC  0.841 Delayed Quote.29.38%-18.41%-85.56%28
United_StatesGORES METROPOULOS, INC.  22.98 Delayed Quote.27.67%32.45%0.00%900
United_StatesAEHR TEST SYSTEMS  2.06 Delayed Quote.27.16%-1.78%-17.00%38
United_StatesAEMETIS, INC.  2.885 Delayed Quote.27.09%11.27%173.49%50
United_StatesFLEXSHOPPER, INC.  2.24 Delayed Quote.26.55%-5.85%-30.04%38
United_StatesZSCALER, INC.  185.61 Delayed Quote.26.45%-0.10%215.68%19 695
United_StatesTRANSGLOBE ENERGY CORPO..  0.6409 Delayed Quote.25.67%-4.60%-63.04%37
United_StatesFERROGLOBE PLC  1.96 Delayed Quote.24.84%23.62%67.02%266
United_StatesJIAYIN GROUP INC.  4.1 Delayed Quote.23.87%-17.46%-37.07%179
United_StatesCHINA SXT PHARMACEUTICA..  0.3795 Delayed Quote.23.82%-0.68%-62.62%18
United_StatesCHINA HGS REAL ESTATE I..  1.76 Delayed Quote.21.38%1.40%0.69%33
United_StatesCSI COMPRESSCO LP  1.125 Delayed Quote.20.97%-2.11%-65.74%44
United_StatesTHE MICHAELS COMPANIES,..  12.33 Delayed Quote.20.29%2.91%26.70%1 511
United_StatesCELLECTAR BIOSCIENCES, ..  2.33 Delayed Quote.19.49%61.16%-13.33%52
United_StatesALLIED HEALTHCARE PRODU..  5.72 Delayed Quote.19.42%-7.35%293.91%19
United_StatesKIRKLAND'S, INC.  18.57 Delayed Quote.19.34%8.98%1,181.45%222
United_StatesARCTURUS THERAPEUTICS H..  99.31 Delayed Quote.19.22%37.39%666.33%2 040
United_StatesPOSITIVE PHYSICIANS HOL..  9.5 Delayed Quote.18.75%33.33%-29.82%29
United_StatesNANO DIMENSION LTD.  7.58 Delayed Quote.18.44%11.69%152.96%616
United_StatesZION OIL & GAS, INC.  1.17 Delayed Quote.17.59%-0.40%476.48%235
United_StatesTENAX THERAPEUTICS, INC..  1.23 Delayed Quote.17.14%-4.55%-25.53%13
United_StatesFUTURE FINTECH GROUP IN..  3.08 Delayed Quote.16.67%-12.00%486.54%112
United_StatesAVID BIOSERVICES, INC.  11.06 Delayed Quote.16.42%8.20%23.86%538
United_StatesKBS FASHION GROUP LIMIT..  3.2 Delayed Quote.16.36%-3.17%38.99%7
United_StatesFORESIGHT AUTONOMOUS HO..  1.36 Delayed Quote.16.24%-6.40%12.51%58
United_StatesTORCHLIGHT ENERGY RESOU..  0.449 Delayed Quote.15.13%8.33%-48.70%39
United_StatesMONAKER GROUP, INC.  3.35 Delayed Quote.15.12%6.99%34.72%42
United_StatesSUPER LEAGUE GAMING, IN..  2.09 End-of-day quote.14.84%11.17%-11.44%28
United_StatesOMEROS CORPORATION  14.26 Delayed Quote.14.72%6.15%-11.78%766
United_StatesWISDOMTREE INVESTMENTS,..  5.135 Delayed Quote.14.62%1.64%-10.54%650
United_StatesCOHU, INC.  34.97 Delayed Quote.14.58%12.79%33.57%1 281
United_StatesAKARI THERAPEUTICS, PLC  1.86 Delayed Quote.14.11%3.16%-6.86%63
United_StatesCROWDSTRIKE HOLDINGS, I..  161.19 Delayed Quote.13.64%-5.41%184.42%31 127
United_StatesRIOT BLOCKCHAIN, INC.  9.66 Delayed Quote.13.51%20.20%659.82%433
United_StatesRADA ELECTRONIC INDUSTR..  8.74 Delayed Quote.12.77%2.65%49.33%338
United_StatesDBV TECHNOLOGIES S.A.  2.73 Delayed Quote.12.35%2.53%-77.29%273
United_StatesMEDALIST DIVERSIFIED RE..  2.28 Delayed Quote.12.32%-9.38%-41.33%10
United_StatesOPTIBASE LTD.  11.1 Delayed Quote.12.01%0.00%-14.57%52
United_StatesFIRST US BANCSHARES, IN..  9.3336 Delayed Quote.11.91%-2.27%-25.93%52
United_StatesCITIUS PHARMACEUTICALS,..  1.13 Delayed Quote.11.88%6.78%-0.98%56
United_StatesADTRAN, INC.  14.26 Delayed Quote.11.80%1.44%28.61%612
United_StatesROCKY MOUNTAIN CHOCOLAT..  4.67 Delayed Quote.11.46%7.44%-54.60%25
United_StatesTDH HOLDINGS, INC.  1.98 Delayed Quote.11.24%28.06%32.18%82
United_StatesADICET BIO, INC.  13.39 Delayed Quote.11.12%-0.90%708.72%236
United_StatesCLOVIS ONCOLOGY, INC.  5.41 Delayed Quote.11.09%9.68%-53.29%430
United_StatesSEASPINE HOLDINGS CORPO..  15.54 Delayed Quote.11.00%-2.17%16.57%387
1  2  3  4  5  6  7  8  9  10Next
Chart NASDAQ COMP.
Duration : Period :
NASDAQ Comp. Technical Analysis Chart | COMP | XC0009694271 | MarketScreener
Heatmap :
Chart NASDAQ COMP.
Duration : Period :
NASDAQ Comp. Technical Analysis Chart | COMP | XC0009694271 | MarketScreener