Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. United States
  4. Nasdaq
  5. NASDAQ Comp.
  6. Components
    COMP   XC0009694271

NASDAQ COMP.

(COMP)
Real-time Quote. Real-time Nasdaq - 07/29 05:15:59 pm
14778.263734 PTS   +0.11%
01:01aEQS-ADHOC : Cosmo Half-Year Report 2021
DJ
07/29MARKET CHATTER : Beijing to Continue Allowing Chinese Firms to Launch US IPOs
MT
07/29Investors dump Robinhood in stock market debut
RE
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop NASDAQ COMPOSITE (2316 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
United_StatesAPPLE INC.  145.64 Delayed Quote.0.46%-0.79%9.76%2 407 453
United_StatesMICROSOFT CORPORATION  286.5 Delayed Quote.0.10%0.13%28.81%2 154 194
United_StatesAMAZON.COM, INC.  3599.92 Delayed Quote.-0.84%-1.05%10.53%1 815 525
United_StatesALPHABET INC.  2730.81 Delayed Quote.0.12%2.41%55.88%1 815 492
United_StatesALPHABET INC.  2715.55 Delayed Quote.-0.23%6.70%55.30%1 815 492
United_StatesFACEBOOK INC  358.32 Delayed Quote.-4.01%2.03%31.18%1 016 004
United_StatesTESLA, INC.  677.35 Delayed Quote.4.69%4.33%-4.01%670 587
United_StatesNVIDIA CORPORATION  196.62 Delayed Quote.0.82%0.35%50.61%489 977
United_StatesPAYPAL HOLDINGS, INC.  283.17 Delayed Quote.-6.23%-6.76%20.91%332 648
United_StatesASML HOLDING N.V.  765.71 Delayed Quote.0.77%4.90%57.00%313 081
United_StatesADOBE INC.  621.7 Delayed Quote.0.13%-0.32%24.31%296 178
United_StatesCOMCAST CORPORATION  58.11 Delayed Quote.0.22%0.55%10.90%266 974
United_StatesCISCO SYSTEMS, INC.  55.07 Delayed Quote.0.55%0.97%23.06%232 076
United_StatesNETFLIX, INC.  514.25 Delayed Quote.-0.97%1.10%-3.96%227 605
United_StatesINTEL CORPORATION  53.7 Delayed Quote.1.19%-4.04%7.79%217 861
United_StatesPEPSICO, INC.  156.81 Delayed Quote.0.20%0.81%5.52%216 729
United_StatesBROADCOM INC.  484.11 Delayed Quote.1.35%1.63%10.57%198 611
United_StatesCOSTCO WHOLESALE CORPOR..  425.28 Delayed Quote.0.72%1.85%12.87%188 003
United_StatesT-MOBILE US  144.63 Delayed Quote.-0.34%-0.08%7.25%180 333
United_StatesTEXAS INSTRUMENTS  189.83 Delayed Quote.1.59%-3.80%13.84%175 253
United_StatesQUALCOMM, INC.  150.99 Delayed Quote.6.00%6.00%-0.89%170 317
United_StatesSTARBUCKS CORPORATION  122.38 Delayed Quote.-0.02%-0.20%14.40%144 298
United_StatesINTUIT INC.  525.51 Delayed Quote.0.46%1.68%37.71%143 600
United_StatesAMGEN INC.  242.46 Delayed Quote.-0.73%-0.25%6.23%139 306
United_StatesMODERNA, INC.  345.64 Delayed Quote.-1.05%6.85%230.85%138 784
United_StatesCHARTER COMMUNICATIONS,..  713.8 Delayed Quote.-1.17%-0.89%7.90%134 670
United_StatesSANOFI  51.53 Delayed Quote.-1.02%0.21%6.05%128 907
United_StatesAPPLIED MATERIALS, INC.  137.5 Delayed Quote.0.21%0.23%59.33%125 672
United_StatesADVANCED MICRO DEVICES,..  102.95 Delayed Quote.5.13%9.53%6.78%124 875
United_StatesINTUITIVE SURGICAL, INC..  981.49 Delayed Quote.0.92%0.78%19.97%116 550
United_StatesPINDUODUO INC.  92.1 Delayed Quote.0.23%-12.25%-48.16%115 428
United_StatesZOOM VIDEO COMMUNICATIO..  386.02 Delayed Quote.4.47%6.82%14.44%114 633
United_StatesJD.COM, INC.  71.93 Delayed Quote.2.35%-5.24%-18.17%111 273
United_StatesBOOKING HOLDINGS INC.  2214.34 Delayed Quote.-0.54%0.91%-0.58%90 905
United_StatesMONDELEZ INTERNATIONAL,..  63.33 Delayed Quote.-0.11%-0.80%8.31%88 524
United_StatesAUTOMATIC DATA PROCESSI..  208.83 Delayed Quote.0.94%1.18%17.41%88 481
United_StatesLAM RESEARCH CORPORATIO..  619.63 Delayed Quote.-2.42%-2.56%31.20%88 298
United_StatesGILEAD SCIENCES, INC.  69.83 Delayed Quote.-0.33%2.41%20.25%87 579
United_StatesMICRON TECHNOLOGY, INC.  77.08 Delayed Quote.2.03%2.05%2.53%86 773
United_StatesMERCADOLIBRE, INC.  1641.52 Delayed Quote.0.27%3.16%-2.01%81 834
United_StatesCME GROUP INC.  214.7 Delayed Quote.0.60%2.55%17.93%77 098
United_StatesFISERV, INC.  114.46 Delayed Quote.0.48%4.01%0.53%75 796
United_StatesCSX CORPORATION  32.09 Delayed Quote.0.56%-1.78%6.08%72 251
United_StatesILLUMINA, INC.  491.63 Delayed Quote.-0.12%2.36%33.03%71 778
United_StatesAUTODESK, INC.  320.5 Delayed Quote.2.35%3.76%2.55%70 514
United_StatesEQUINIX, INC. (REIT)  786.38 Delayed Quote.-5.97%-4.20%10.11%70 444
United_StatesATLASSIAN CORPORATION P..  266.79 Delayed Quote.-0.85%-0.87%14.08%67 013
United_StatesNETEASE, INC.  100.9 Delayed Quote.0.76%-11.41%4.56%65 633
United_StatesACTIVISION BLIZZARD, IN..  83.57 Delayed Quote.-1.47%-7.63%-9.99%64 935
United_StatesANALOG DEVICES, INC.  166.54 Delayed Quote.1.52%2.79%12.73%61 424
1  2  3  4  5  6  7  8  9  10Next
Chart NASDAQ COMP.
Duration : Period :
NASDAQ Comp. Technical Analysis Chart | COMP | XC0009694271 | MarketScreener
Heatmap :
Chart NASDAQ COMP.
Duration : Period :
NASDAQ Comp. Technical Analysis Chart | COMP | XC0009694271 | MarketScreener