Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. United States
  4. Nasdaq
  5. NASDAQ Comp.
  6. Components
    COMP   XC0009694271

NASDAQ COMP.

(COMP)
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop NASDAQ COMPOSITE (2254 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
UnitedAPPLE INC.  156.81 Delayed Quote.-3.17%-2.33%18.18%2 572 687
UnitedMICROSOFT CORPORATION  329.68 Delayed Quote.-2.44%-3.91%48.22%2 475 231
UnitedALPHABET INC.  2843.66 Delayed Quote.-2.69%-4.53%62.25%1 891 478
UnitedALPHABET INC.  2856.12 Delayed Quote.-2.67%-4.77%63.03%1 891 478
UnitedAMAZON.COM, INC.  3504.56 Delayed Quote.-2.12%-4.68%7.60%1 777 329
UnitedTESLA, INC.  1081.92 Delayed Quote.-3.05%-4.85%53.32%1 088 865
UnitedFACEBOOK INC  333.12 Delayed Quote.-2.33%-3.53%21.95%926 660
UnitedNVIDIA CORPORATION  315.03 Delayed Quote.-3.58%-4.49%141.31%787 575
UnitedASML HOLDING N.V.  782.02 Delayed Quote.-2.54%-8.77%60.34%317 917
UnitedADOBE INC.  662.1 Delayed Quote.-0.93%-3.82%32.39%315 027
UnitedNETFLIX, INC.  665.64 Delayed Quote.1.12%-1.94%23.10%294 847
UnitedCOSTCO WHOLESALE CORPOR..  546.13 Delayed Quote.-0.65%2.31%44.95%241 293
UnitedCOMCAST CORPORATION  51.1 Delayed Quote.-1.50%-1.56%-2.48%233 472
UnitedCISCO SYSTEMS, INC.  54.67 Delayed Quote.-1.57%2.67%22.17%230 577
UnitedBROADCOM INC.  546.59 Delayed Quote.-2.17%-3.89%24.84%224 985
UnitedPEPSICO, INC.  161.14 Delayed Quote.-1.59%-1.63%8.66%222 801
UnitedPAYPAL HOLDINGS, INC.  187.79 Delayed Quote.-0.49%-3.01%-19.82%220 640
UnitedINTEL CORPORATION  48.78 Delayed Quote.-1.97%-1.49%-2.09%198 388
UnitedQUALCOMM, INC.  175.74 Delayed Quote.-2.75%-5.01%15.36%196 829
UnitedINTUIT INC.  666.91 Delayed Quote.-2.50%-3.67%75.57%188 847
UnitedADVANCED MICRO DEVICES,..  154.81 Delayed Quote.-1.89%-0.39%68.80%186 950
UnitedTEXAS INSTRUMENTS  188.26 Delayed Quote.-2.76%-3.54%14.70%173 863
UnitedT-MOBILE US  113.53 Delayed Quote.-0.83%-1.81%-15.81%141 805
UnitedJD.COM, INC.  88.67 Delayed Quote.-0.77%-3.15%0.88%137 728
UnitedMODERNA, INC.  329.63 Delayed Quote.20.57%24.96%215.53%133 648
UnitedSTARBUCKS CORPORATION  110.66 Delayed Quote.-2.90%-0.11%3.44%129 826
UnitedAPPLIED MATERIALS, INC.  143.29 Delayed Quote.-3.84%-4.49%66.04%129 381
UnitedSANOFI  48.3 Delayed Quote.-1.69%-4.60%-0.60%120 755
UnitedCHARTER COMMUNICATIONS,..  672.87 Delayed Quote.0.03%-1.39%1.71%120 640
UnitedINTUITIVE SURGICAL, INC..  329.23 Delayed Quote.-3.00%-5.57%20.73%117 613
UnitedAMGEN INC.  201.09 Delayed Quote.-1.41%-2.42%-12.54%113 267
UnitedATLASSIAN CORPORATION P..  391.54 Delayed Quote.-0.39%-8.91%67.42%98 962
UnitedAUTOMATIC DATA PROCESSI..  229.62 Delayed Quote.-2.03%-3.48%30.32%96 758
UnitedANALOG DEVICES, INC.  178 Delayed Quote.-2.45%-5.72%20.49%95 659
UnitedMICRON TECHNOLOGY, INC.  83.42 Delayed Quote.-3.24%0.47%10.96%93 316
UnitedLAM RESEARCH CORPORATIO..  641.98 Delayed Quote.-2.85%-0.39%35.94%90 390
UnitedBOOKING HOLDINGS INC.  2155.56 Delayed Quote.-7.21%-7.88%-3.22%88 515
UnitedGILEAD SCIENCES, INC.  70.27 Delayed Quote.0.29%2.30%20.61%88 146
UnitedPINDUODUO INC.  68.46 Delayed Quote.-15.86%-16.38%-61.47%85 800
UnitedMONDELEZ INTERNATIONAL,..  60.25 Delayed Quote.-1.74%-0.45%3.04%84 047
UnitedCME GROUP INC.  222.16 Delayed Quote.-2.96%-0.51%22.03%79 844
UnitedCSX CORPORATION  35.57 Delayed Quote.-1.88%-1.41%17.59%78 894
UnitedNETEASE, INC.  114.33 Delayed Quote.0.60%-1.06%19.38%74 368
UnitedEQUINIX, INC.  793.84 Delayed Quote.-0.47%0.67%11.15%71 478
UnitedWORKDAY INC.  277.55 Delayed Quote.-0.12%-3.16%15.83%69 388
UnitedREGENERON PHARMACEUTICA..  643.35 Delayed Quote.-0.75%-1.43%33.17%67 266
UnitedZOOM VIDEO COMMUNICATIO..  220.21 Delayed Quote.5.72%-12.37%-34.72%65 621
UnitedFISERV, INC.  98.25 Delayed Quote.-1.07%-1.81%-13.71%64 868
UnitedMERCADOLIBRE, INC.  1258.71 Delayed Quote.-1.12%-10.17%-24.86%63 513
UnitedKLA CORPORATION  398.96 Delayed Quote.-3.47%-5.54%54.09%60 491
1  2  3  4  5  6  7  8  9  10Next
Chart NASDAQ COMP.
Duration : Period :
NASDAQ Comp. Technical Analysis Chart | COMP | XC0009694271 | MarketScreener
Heatmap :
Chart NASDAQ COMP.
Duration : Period :
NASDAQ Comp. Technical Analysis Chart | COMP | XC0009694271 | MarketScreener