Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  Nasdaq  >  NASDAQ Comp.    COMP   XC0009694271

NASDAQ COMP.

(COMP)
Delayed Quote. Delayed Nasdaq - 12/03 05:15:59 pm
12377.181515 PTS   +0.23%
01:06aANALYSIS : As stocks soar, government shutdown looms amid pandemic
RE
12/03Nasdaq apologises for Australia stock exchange outage
RE
12/03Asian shares hit record high as U.S. stimulus seen within reach
RE
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop NASDAQ COMPOSITE (2453 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
United_StatesAPPLE INC.  122.94 Delayed Quote.-0.11%6.08%67.66%2 090 202
United_StatesMICROSOFT CORPORATION  214.24 Delayed Quote.-0.52%0.70%36.57%1 619 761
United_StatesAMAZON.COM, INC.  3186.73 Delayed Quote.-0.52%0.05%72.46%1 598 946
United_StatesALPHABET INC.  1826.77 Delayed Quote.-0.06%3.12%36.63%1 233 967
United_StatesALPHABET INC.  1821.84 Delayed Quote.-0.17%3.27%36.02%1 233 967
United_StatesFACEBOOK INC  281.85 Delayed Quote.-1.97%2.27%37.32%802 791
United_StatesTESLA, INC.  593.38 Delayed Quote.4.32%3.38%609.22%562 465
United_StatesNVIDIA CORPORATION  535.84 Delayed Quote.-1.07%1.22%127.73%331 685
United_StatesPAYPAL HOLDINGS, INC.  214.54 Delayed Quote.0.93%0.04%98.34%251 375
United_StatesCOMCAST CORPORATION  51.59 Delayed Quote.1.06%-0.41%14.72%236 041
United_StatesADOBE INC.  484.28 Delayed Quote.0.63%3.02%46.84%232 318
United_StatesNETFLIX, INC.  497.52 Delayed Quote.-1.16%2.58%53.76%219 802
United_StatesINTEL CORPORATION  50.99 Delayed Quote.2.18%6.06%-16.62%208 957
United_StatesPEPSICO, INC.  144.45 Delayed Quote.0.59%0.20%5.69%199 624
United_StatesASML HOLDING N.V.  452.9 Delayed Quote.0.42%6.95%53.04%189 091
United_StatesCISCO SYSTEMS, INC.  44.11 Delayed Quote.0.50%3.27%-8.49%186 387
United_StatesPINDUODUO INC.  145.16 Delayed Quote.0.76%6.81%283.82%178 014
United_StatesQUALCOMM, INC.  149.91 Delayed Quote.-0.05%4.09%69.99%169 548
United_StatesCOSTCO WHOLESALE CORPOR..  374.05 Delayed Quote.-2.46%-3.53%27.26%165 041
United_StatesT-MOBILE US  131.19 Delayed Quote.-1.46%3.42%69.78%162 831
United_StatesBROADCOM INC.  399.8 Delayed Quote.-0.97%2.30%26.51%161 720
United_StatesTEXAS INSTRUMENTS  161.98 Delayed Quote.-0.45%2.78%26.26%148 688
United_StatesCHARTER COMMUNICATIONS,..  670.43 Delayed Quote.0.49%2.42%37.54%134 002
United_StatesJD.COM, INC.  86.29 Delayed Quote.2.26%-4.36%139.51%133 739
United_StatesAMGEN INC.  226.91 Delayed Quote.0.15%3.00%-5.87%132 100
United_StatesSANOFI  50.11 Delayed Quote.-1.01%-0.18%-0.18%126 752
United_StatesZOOM VIDEO COMMUNICATIO..  413.54 Delayed Quote.0.16%-6.80%507.79%117 619
United_StatesSTARBUCKS CORPORATION  100.11 Delayed Quote.1.21%0.72%12.50%117 499
United_StatesADVANCED MICRO DEVICES,..  92.31 Delayed Quote.-1.53%6.46%101.29%111 022
United_StatesINTUIT INC.  363.7 Delayed Quote.2.31%3.77%38.85%95 561
United_StatesINTUITIVE SURGICAL, INC..  758.72 Delayed Quote.0.99%4.45%28.35%89 192
United_StatesBOOKING HOLDINGS INC.  2096.63 Delayed Quote.0.88%1.59%2.09%85 867
United_StatesMONDELEZ INTERNATIONAL,..  58.56 Delayed Quote.0.72%1.86%6.32%83 750
United_StatesAPPLIED MATERIALS, INC.  86.1 Delayed Quote.0.95%5.11%39.73%78 634
United_StatesMICRON TECHNOLOGY, INC.  69.9 Delayed Quote.1.14%10.20%29.97%78 072
United_StatesFISERV, INC.  116.05 Delayed Quote.0.46%0.93%0.36%77 804
United_StatesMERCADOLIBRE, INC.  1560.34 Delayed Quote.2.46%2.87%166.26%77 668
United_StatesGILEAD SCIENCES, INC.  60.86 Delayed Quote.-0.44%2.29%-6.34%76 290
United_StatesAUTOMATIC DATA PROCESSI..  172.09 Delayed Quote.0.30%-1.44%0.63%73 795
United_StatesLAM RESEARCH CORPORATIO..  484.07 Delayed Quote.1.01%8.35%65.55%69 711
United_StatesCSX CORPORATION  90.43 Delayed Quote.-0.28%-1.69%25.32%69 159
United_StatesCME GROUP INC.  181.71 Delayed Quote.-0.09%4.06%-9.39%65 232
United_StatesMODERNA, INC.  157.26 Delayed Quote.9.97%44.38%705.88%62 229
United_StatesEQUINIX, INC. (REIT)  692.65 Delayed Quote.0.29%-0.13%18.67%61 716
United_StatesACTIVISION BLIZZARD, IN..  78.79 Delayed Quote.-0.45%3.45%33.20%60 893
United_StatesAUTODESK, INC.  277.29 Delayed Quote.0.08%2.15%51.02%60 804
United_StatesNETEASE, INC.,  87.83 Delayed Quote.-0.12%-6.36%43.21%60 693
United_StatesVERTEX PHARMACEUTICALS  226.87 Delayed Quote.0.08%4.02%3.62%58 995
United_StatesATLASSIAN CORPORATION P..  226.19 Delayed Quote.-0.79%4.55%87.96%56 367
United_StatesWORKDAY INC.  224.17 Delayed Quote.-0.56%4.91%37.08%53 985
1  2  3  4  5  6  7  8  9  10Next
Chart NASDAQ COMP.
Duration : Period :
NASDAQ Comp. Technical Analysis Chart | COMP | XC0009694271 | MarketScreener
Heatmap :
Chart NASDAQ COMP.
Duration : Period :
NASDAQ Comp. Technical Analysis Chart | COMP | XC0009694271 | MarketScreener