NASDAQ 100

(NDX)
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Nasdaq - 05/17 04:00:58 pm
05/11/2022 05/12/2022 05/13/2022 05/16/2022 05/17/2022 Date
11967.55686(c) 11945.497018(c) 12387.396785(c) 12243.577316(c) 12564.101004 Last
-3.06% -0.18% +3.70% -1.16% +2.62% Change
1 038 625 1 141 422 938 530 767 993 862 034 Volume
12240.209133 11790.133204 12125.925985 12297.072902 12496.626084 Open
12470.892285 12128.729741 12429.284788 12395.509896 12572.99009 High
11939.093831 11692.117922 12069.130959 12196.208517 12333.985471 Low
Performance
1 day 2.62%
5 days 0.46%
1 week 3.09%
Current month -2.26%
1 month -9.68%
3 months -13.97%
6 months -22.97%
Current year -23.01%
1 year -5.62%
3 years 65.75%
5 years 119.5%
10 years 390.5%
Indicators
Moving average 5 days (MMA5) 12 177.98
Moving average 20 days (MMA20) 13 056.68
Moving average 50 days (MMA50) 13 771.38
Moving average 100 days (MMA100) 14 361.72
Price spread / (MMA5) -3.07%
Price spread / (MMA20) 3.92%
Price spread / (MMA50) 9.61%
Price spread / (MMA100) 14.31%
RSI 9 days 40.48
RSI 14 days 39.63
Historical data 
DateOpenHighLowEnd-of-day
05-16-202212 297.0712 395.5112 196.2112 243.58
05-13-202212 125.9312 429.2912 069.1312 387.40
05-12-202211 790.1312 128.7311 692.1211 945.50
05-11-202212 240.2112 470.8911 939.0911 967.56
05-10-202212 496.8412 537.8912 173.4712 345.86
05-09-202212 465.9112 542.3212 136.1912 187.72
05-06-202212 776.8612 926.5812 522.7712 693.54
Daily chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | MarketScreener