Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Canada
Deutschland
España
France
Italia
Schweiz (DE)
Suisse (FR)
United Kingdom
United States
Settings
Dynamic quotes
OFF
ON
Markets
Equities
North America
Europe
Asia
Oceania
Middle East
»
More Equities
Indexes
DOW JONES
S&P 500
NASDAQ 100
TSX COMP
NIKKEI 225
»
More Indexes
Currency / Forex
EUR / USD
GBP / USD
USD / JPY
USD / CAD
AUD / USD
»
More Currencies
Commodities
GOLD
Crude Oil (WTI)
Crude Oil (BRENT)
SILVER
PLATINUM
»
More Commodities
Trackers & ETF
Rankings and News
Advanced Search
Cryptocurrencies
BITCOIN
ETHEREUM
News
Latest News
Companies
Markets
Economy
Currency / Forex
Commodities
Interest Rates
Business Leaders
Cryptocurrencies
Cybersecurity
Economic calendar
Listed companies
Analyst reco.
Rumors
IPOs
Capital Markets Transactions
New Contracts
Profit warnings
Appointments
Press Releases
Events
Corporate actions
Financial calendar
Sector News
Energy
Basic Materials
Industrials
Consumer Cyclical
Consumer Non-Cyclical
Financials
Healthcare
Technology
Telecommunications Services
Utilities
Analysis
All Analysis
Must Read
Daily briefing
Weekly market update
Stock Trading Strategies
Stock Picks
All stock picks
Subscribe
Portfolios
My Portfolio
Virtual portfolios
MarketScreener Portfolios
USA Portfolio
European Portfolio
Asian Portfolio
Watchlists
My Watchlists
Watchlists
My previous session
My most visited
Most popular
Investment style
Yield stocks
Growth stocks
Undervalued Stocks
Investment themes
Water
Sin stocks
Biotechnology
At the foot of the Mont Blanc
Place your bets
Europe's family businesses
Let’s all cycle!
Fintechs
Ageing Population
Top / Flop
Top News
Most Read News
Hot News
Top Fundamentals
Top Capitalization
Top Yield
Top PER
Top Consensus
Top Fundamentals
Top Technicals
Top RSI
Unusual volumes
Top Gaps
Top STIM
Breakouts
Trends
Top Movers
Top USA
Top Canada
Top U.K.
Top Germany
Top Europe
Top Asia
Screeners
Investment selections
Water
Sin stocks
Biotechnology
At the foot of the Mont Blanc
Place your bets
Europe's family businesses
Technical Rankings
Oversold stocks
Overbought stocks
Close to resistance
Close to support
Accumulation Phases
Most volatile stocks
Fundamental Rankings
Top Investor Rating
Top Trading Rating
Top Consensus
Growth stocks
Yield stocks
Low valuations
Stock Screener Home
My Screeners
All my stocks
Watchlists
Virtual Portfolios
Tools
MarketScreener tools
Stock Screener
iPhone App
Expert tools
Stock Screener PRO
Portfolio Creator
Event Screener
Dynamic chart
Financial calendar
Economic calendar
Sector research
Currency converter
ProRealTime Trading
Our Services
MarketScreener Portfolios
European Portfolio
USA Portfolio
Asian Portfolio
Our Stock Picks
Thematic Investment Lists
Stock Screener
MarketScreener Homepage
>
Indexes
>
Nasdaq
>
NASDAQ 100
NDX
NASDAQ 100
(NDX)
Add to my list
Real-time Estimate TTMzero -
01/25 07:13:30 pm
13448.84
PTS
+0.62%
01:10p
US 2-Year Note High Yield 0.125% vs 0.137% Previous; Bid/Cover 2.67 vs 2.45 Previous
MT
12:58p
MIDDAY REPORT
: US Stocks Mixed Ahead of Big Technology Earnings While Treasuries Head Higher
MT
12:44p
Nasdaq rally cools as stimulus concerns resurface
RE
Summary
Quotes
Charts
News
Heatmap
Components
Quotes 5-day view
Delayed Nasdaq
01/19/2021
01/20/2021
01/21/2021
01/22/2021
01/25/2021
Date
12996.536673(c)
13296.450006(c)
13404.986468(c)
13366.396971(c)
13432.548143
Last
+1.50%
+2.31%
+0.82%
-0.29%
+0.49%
Change
677 095
661 654
679 100
641 814
362 232 572
Volume
More quotes
All news about NASDAQ 100
01:10p
US 2-Year Note High Yield 0.125% vs 0.137% Previous; Bid/Cover 2.67 vs 2.45 P..
MT
12:58p
MIDDAY REPORT
: US Stocks Mixed Ahead of Big Technology Earnings While Treasurie..
MT
12:44p
Nasdaq rally cools as stimulus concerns resurface
RE
12:38p
Time to pause? Wall Street grows wary of some stock bubbles
RE
12:30p
WALL STREET STOCK EXCHANGE
: Stocks Give Up Some of Last Week's Gains
DJ
12:13p
US Stocks Mixed While Treasuries Head Higher at Midday
MT
11:27a
Investor payouts and job cuts jar with U.S. companies' social pledge
RE
10:42a
Stocks mixed with stimulus hopes offset by COVID concerns
RE
10:34a
January Dallas Fed Manufacturing Activity Index 7 Vs. Prior Revised 10.5 Prin..
MT
10:32a
US Equities Mixed to Start Week as Investors Eye Federal Reserve Meeting, Dat..
MT
10:29a
Nasdaq hits record high on big hopes for big-tech earnings
RE
10:28a
Nasdaq scales new high ahead of big-tech earnings; cyclicals lag
RE
10:24a
Tech Stocks Add to Last Week's Gains
DJ
09:48a
WALL STREET STOCK EXCHANGE
: Stocks Open Mixed Amid Renewed Tech Surge
DJ
09:35a
Nasdaq opens at record high ahead of big-tech earnings
RE
More news
News in other languages on NASDAQ 100
12:55p
Les Bourses mondiales rougissent, intimidées par la pandémie
12:36p
Wall Street
: metà seduta, S&P 500 in calo dello 0,32%
12:23p
WALL STREET
: rallenta, resiste solo il Nasdaq
12:19p
Aktien Frankfurt Schluss
: Schwacher Wochenauftakt
12:19p
STOCK MARKET PARIS
: Paris chute de 1,57% sous l'effet de l'aversion au risque
More news
Popular ETFs for Index NASDAQ 100
ETFs and Trackers with
Trackinsight
ETF
Var. 5days
1st jan.
Rating
Provider
Category and Sector
INVESCO EQQQ NASDAQ-100 DIST
4.63%
3.78%
Invesco
Equities
-
Technology
PROSHARES ULTRA QQQ - DISTRI...
8.80%
7.33%
-
ProShares
Equities
-
Technology
PROSHARES ULTRA QQQ - DISTRI...
8.80%
7.33%
-
ProShares
Equities
-
Technology
ISHARES NASDAQ-100 (DE)
3.03%
4.40%
iShares
Equities
-
Technology
PROSHARES ULTRAPRO SHORT QQQ...
-12.53%
-11.73%
-
ProShares
Equities
-
Technology
Plus d'ETFs
Provided by Scoopnest.com
Analysis
Tech shares could retake market reins as earnings heat up
More Must read
Chart NASDAQ 100
Duration :
Auto.
2 months
3 months
6 months
9 months
1 year
2 years
5 years
10 years
Max.
Period :
Day
Week
Full-screen chart
Technical analysis trends NASDAQ 100
Short Term
Mid-Term
Long Term
Trends
Bullish
Bullish
Bullish
Technical analysis
Top / Flop NASDAQ 100
MODERNA, INC.
139.5
6.47%
NETEASE, INC.,
124.16
6.34%
PINDUODUO INC.
181.35
5.50%
CITRIX SYSTEMS, INC.
131.18
3.50%
FOX CORPORATION
31.145
3.27%
MARRIOTT INTERNATIONAL, INC.
119.615
-2.67%
AUTODESK, INC.
291.06
-2.71%
INTEL CORPORATION
54.905
-3.10%
MERCADOLIBRE, INC.
1889.905
-3.82%
DOCUSIGN, INC.
243.55
-4.55%
More Top / Flop
Heatmap :
% Price Change by Sector
% Price Change by Stock
1 day
5 days
1st jan.
Detailed heatmap
Master