Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. United States
  4. Nasdaq
  5. NASDAQ 100
  6. Summary
    NDX   US6311011026

NASDAQ 100

(NDX)
 SummaryQuotesChartsNewsHeatmapComponents 
Quotes 5-day view   Real-time Quote. Real-time Nasdaq
09/22/2021 09/23/2021 09/24/2021 09/27/2021 09/28/2021 Date
15176.509547(c) 15316.580781(c) 15329.67821(c) 15204.824891(c) 14770.302129 Last
+0.99% +0.92% +0.09% -0.81% -2.86% Change
555 703 468 663 419 225 520 675 741 207 Volume
More quotes
All news about NASDAQ 100
04:48pCLOSE UPDATE : US Stocks Decline as Treasury Yields Rise to Three-Month High
MT
04:22pUS ECONOMICS : August Pending Home Sales Expected to Bounce Back, Powell at ECB Forum
MT
03:52pUS Stocks Decline as Treasury Yields Rise to Three-Month High
MT
03:19pDJ INDUSTRIAL : Daily Roundup of Key US Economic Data for Sept. 28
MT
03:05pDJ INDUSTRIAL : US Dollar Hits 11-Month High Tuesday on Jump in Treasury Yields
MT
02:16pDJ INDUSTRIAL : Mid-Atlantic Manufacturing Activity Contracts in September as Conditions D..
MT
01:47pEquities Slump Midday After Treasury Yields Advance to Three-Month High
MT
01:31pMIDDAY REPORT : US Stocks Slump After Treasury Yields Advance to Three-Month High
MT
01:17pDJ INDUSTRIAL : US 7-Year Auction High Yield Rises from Previous Month, Demand Lower
MT
01:05pDJ INDUSTRIAL : US 7-Year High Yield 1.332% vs 1.155% Previous; Bid/Cover 2.24 vs 2.34 Pre..
MT
01:03pUS Consumer Confidence Declines in September Amid Concerns Over Delta Variant Spread
MT
12:46pMIDDAY ETF UPDATE : Broad-Market ETFs Lower; US Stocks Slump With Techs Weak Again Amid Ri..
MT
12:36pNASDAQ 100 : US Stocks Slump With Techs Weak Again; Treasury Yields Keep Climbing
MT
11:51aDJ INDUSTRIAL : Even With QE Taper, Accommodation Remains At Least Through Mid-2022, Fed C..
MT
10:38aDJ INDUSTRIAL : Dallas Fed Services Index Increases in September, Suggesting Modest Expans..
MT
More news
News in other languages on NASDAQ 100
04:48pCLOSE UPDATE : Les actions américaines baissent alors que les rendements du Trésor atteign..
04:31pAktien New York Schluss: Drohender US-Zahlungsausfall belastet
04:22pÉCONOMIE AMÉRICAINE : Les ventes de logements en attente pour août devraient rebondir, Pow..
04:10pWALL STREET STOCK EXCHANGE : Wall Street sluit lager
03:19pRésumé quotidien des principales données économiques américaines pour le 28 septembre
More news
Competing ETFs for Index NASDAQ 100 ETFs and Trackers with Trackinsight
ETFVar. 5days1st jan.RatingProviderCategory and Sector
INVESCO QQQ -1.71%14.71%InvescoEquities - Technology
PROSHARES ULTRAPRO QQQ - DIS...0.00%0.00%-ProSharesEquities - Technology
PROSHARES ULTRAPRO QQQ - DIS...0.00%0.00%-ProSharesEquities - Technology
ISHARES NASDAQ 100 -1.73%15.30%iSharesEquities - Technology
PROSHARES ULTRA QQQ - DISTRI...2.53%35.70%-ProSharesEquities - Technology
Plus d'ETFs
Analysis
Dow Jones Industrial Average : ends at record high, Nasdaq falls as tech slides
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | MarketScreener
Technical analysis trends NASDAQ 100
Short TermMid-TermLong Term
TrendsBearishBullishBullish
Top / Flop NASDAQ 100
ACTIVISION BLIZZARD, INC. 76.33 Delayed Quote.1.66%
ELECTRONIC ARTS INC. 133.77 Delayed Quote.1.36%
NETEASE, INC. 84.69 Delayed Quote.0.83%
TAKE-TWO INTERACTIVE SOFTWARE, INC. 149.11 Delayed Quote.0.31%
FISERV, INC. 109.33 Delayed Quote.0.17%
ADVANCED MICRO DEVICES, INC. 101.52 Delayed Quote.-6.14%
SPLUNK INC. 139.42 Delayed Quote.-6.30%
APPLIED MATERIALS, INC. 132.89 Delayed Quote.-6.90%
ASML HOLDING N.V. 665.2 Real-time Quote.-7.21%
PINDUODUO INC. 89 Delayed Quote.-7.60%
Heatmap :