Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. United States
  4. Nasdaq
  5. NASDAQ 100
  6. Summary
    NDX   US6311011026

NASDAQ 100

(NDX)
 SummaryQuotesChartsNewsHeatmapComponents 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
14128.196688(c) 14030.407713(c) 13983.011583(c) 14163.808923(c) 14049.584838(c) Last
+0.93% -0.69% -0.34% +1.29% -0.81% Change
486 760 445 135 541 115 612 810 906 870 Volume
More quotes
All news about NASDAQ 100
06/18CLOSE UPDATE : US Stocks Sink to Four-Week Low Friday as Hawkish Fed Turn Sours ..
MT
06/18S&P 500 Posts 1.9% Weekly Decline; Materials, Financials Lead Broad Drop as F..
MT
06/18US Stocks Sink to Four-Week Low Friday as Hawkish Fed Turn Sours Sentiment
MT
06/18US Oil Rig Count Rises by Eight This Week, Baker Hughes Says
MT
06/18MARKET CHATTER : Industrial and Commerce Bank of China Now Converting Digital Yu..
MT
06/18DJ INDUSTRIAL  : Chinese Province of Sichuan Bans Cryptocurrency Mining
MT
06/18Homebuying Demand Falls as Prices Increase Amid Reopening, Tough Competition,..
MT
06/18Shares Fall Midday With Government Bond Yields While Dollar Index Hits Two-Mo..
MT
06/18MIDDAY REPORT : US Stocks Fall With Government Bond Yields While Dollar Index Hi..
MT
06/18DJ INDUSTRIAL  : St. Louis Fed President James Bullard Tells CNBC Rate Increase ..
MT
06/18MIDDAY ETF UPDATE : Broad-Market ETFs, US Stocks Fall With Government Bond Yield..
MT
06/18NASDAQ 100  : US Stocks Slump With Government Bond Yields While Dollar Index Hit..
MT
06/18S&P Global Sees Americans Spending Less on Home Products, More Outside House ..
MT
06/18ETF PREVIEW : ETFs, Futures Mixed as Wall Street Continues to Mull Fed's Rate Hi..
MT
06/18Wall Street Sees Downbeat Session as Fed Fallout Continues
MT
More news
News in other languages on NASDAQ 100
06/18MÄRKTE USA/Zinsängste und "Hexensabbat" belasten die Wall Street
06/18WALL STREET STOCK EXCHANGE : Wall Street lager gesloten
06/18Aktien New York: Anleger machen Kasse am Verfalltag
06/18WALL STREET STOCK EXCHANGE : Wall Street koerst af op lager slot
06/18MÄRKTE USA/Zinsängste und Verfall drücken Wall Street ins Minus
More news
Competing ETFs for Index NASDAQ 100 ETFs and Trackers with Trackinsight
ETFVar. 5days1st jan.RatingProviderCategory and Sector
INVESCO QQQ 0.37%9.17%InvescoEquities - Technology
PROSHARES ULTRAPRO QQQ - DIS...0.00%0.00%-ProSharesEquities - Technology
PROSHARES ULTRAPRO QQQ - DIS...0.00%0.00%-ProSharesEquities - Technology
ISHARES NASDAQ 100 0.54%9.36%iSharesEquities - Technology
INVESCO EQQQ NASDAQ-100 DIST 0.48%9.21%InvescoEquities - Technology
Plus d'ETFs
Analysis
Dow Jones Industrial Average : ends at record high, Nasdaq falls as tech slides
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | MarketScreener
Technical analysis trends NASDAQ 100
Short TermMid-TermLong Term
TrendsBullishBullishBullish
Top / Flop NASDAQ 100
DOCUSIGN, INC. 274.43 Delayed Quote.5.30%
ADOBE INC. 565.59 Delayed Quote.2.58%
SPLUNK INC. 129.09 Delayed Quote.2.21%
SEAGEN INC. 156.31 Delayed Quote.1.91%
PAYPAL HOLDINGS, INC. 283.38 Delayed Quote.1.89%
LAM RESEARCH CORPORATION 612.66 Delayed Quote.-4.24%
KLA CORPORATION 304.48 Delayed Quote.-4.38%
ASML HOLDING N.V. 563.8 Real-time Quote.-4.39%
APPLIED MATERIALS, INC. 131.23 Delayed Quote.-4.43%
MICRON TECHNOLOGY, INC. 76.95 Delayed Quote.-4.58%
Heatmap :