Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  Bolsa de Valores de Sao Paulo  >  Ibovespa    IBOVESPA   BRIBOVINDM18

IBOVESPA

(IBOVESPA)
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bolsa de Valores de Sao Paulo - 11/23 04:19:00 pm
11/17/2020 11/18/2020 11/19/2020 11/20/2020 11/23/2020 Date
107248.63(c) 106119.09(c) 106669.9(c) 106042.48(c) 107378.92(c) Last
+0.77% -1.05% +0.52% -0.59% +1.26% Change
825 509 864 826 719 817 681 000 947 570 528 719 806 303 362 Volume
106430.04 107245.54 106117.26 106669.9 106050.48 Open
107810.31 107467.25 106972.88 106763.96 107495.35 High
105846.62 106043.35 105545.37 105680.28 106050.48 Low
Volumes Bolsa de Valores de Sao Paulo
Session volume 806 303 362
Avg. Volume 20 sessions 714 599 630
Volume ratio 1.13
Price-change End-of-day data
5-day price change +0.89%
Change as of January 1 -7.15%
1-year price change -1.21%
10-year price change +58.02%
Extremes Bolsa de Valores de Sao Paulo
10-year High (01/24/2020) 119549.28
10-year Low (01/20/2016) 37046.07
Indicators Bolsa de Valores de Sao Paulo
STIM
RSI 14 days 64.22
MA20 101198.98
MA50 99086.76
MA100 100390.77
MA20 / Price 5.76%
MA50 / Price 7.72%
MA100 / Price 6.51%
Last transactions Bolsa de Valores de Sao Paulo
Time Price Quantity
03:44:30 pm 107314.91 -
03:44:00 pm 107291.75 -
03:43:30 pm 107297.35 -
03:43:00 pm 107295.57 -
03:42:30 pm 107297.42 -
03:42:00 pm 107309.49 -
03:41:30 pm 107283.57 -
03:41:00 pm 107297.55 -
03:40:30 pm 107313.02 -
03:40:00 pm 107246.08 -
03:39:30 pm 107239.76 -
03:39:00 pm 107239.45 -
03:38:30 pm 107244.82 -
03:38:00 pm 107261.08 -
03:37:30 pm 107255.81 -
03:37:00 pm 107277.39 -
03:36:30 pm 107281.73 -
03:36:00 pm 107279.11 -
03:35:30 pm 107279.47 -
Transaction History
Heures d'ouverture Bolsa de Valores de Sao Paulo
Day Opening Closing
Monday 07:00 14:30
Tuesday 07:00 14:30
Wednesday 07:00 14:30
Thursday 07:00 14:30
Friday 07:00 14:30
Intraday chart for IBOVESPA
Daily chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOVESPA | BRIBOVINDM18 | MarketScreener