Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. Brazil
  4. Bolsa de Valores de Sao Paulo
  5. Ibovespa
  6. Quotes
  7. 5 day view
    IBOVESPA   BRIBOVINDM18

IBOVESPA

(IBOVESPA)
Delayed Quote. Delayed Bolsa de Valores de Sao Paulo - 06/21 04:21:00 pm
129264.96 PTS   +0.67%
06/18BOVESPA Index Ends the Week 0.80% Lower at 128405.35 -- Data Talk
DJ
06/17BOVESPA Index Ends 0.93% Lower at 128057.22 -- Data Talk
DJ
06/16BOVESPA Index Ends 0.64% Lower at 129259.49 -- Data Talk
DJ
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bolsa de Valores de Sao Paulo - 06/21 04:21:00 pm
06/15/2021 06/16/2021 06/17/2021 06/18/2021 06/21/2021 Date
130091.08(c) 129259.49(c) 128057.22(c) 128405.35(c) 129264.96 Last
-0.09% -0.64% -0.93% +0.27% +0.67% Change
519 838 975 928 338 877 728 415 657 672 095 445 538 991 917 Volume
130207.96 130091.33 129259.44 128050.31 128405.35 Open
130435.51 130283.18 129919.47 128796.23 129412.49 High
129304.07 128345.03 127576.44 127595.32 128047.98 Low
Volumes Bolsa de Valores de Sao Paulo
Session volume 538 991 917
Avg. Volume 20 sessions 742 349 847
Volume ratio 0.73
Price-change End-of-day data
5-day price change -0.80%
Change as of January 1 +7.89%
1-year price change +33.58%
10-year price change +110.29%
Extremes Bolsa de Valores de Sao Paulo
10-year High (06/07/2021) 131190.3
10-year Low (01/20/2016) 37046.07
Indicators Bolsa de Valores de Sao Paulo
STIM
RSI 14 days 57.40
MA20 127402.14
MA50 123138.57
MA100 119534.58
MA20 / Price 1.44%
MA50 / Price 4.74%
MA100 / Price 7.53%
Last transactions Bolsa de Valores de Sao Paulo
Time Price Quantity
04:21:00 pm 129264.96 -
04:15:54 pm 129264.96 -
04:15:30 pm 129264.96 -
04:15:00 pm 129264.96 -
04:14:30 pm 129264.96 -
04:14:00 pm 129264.96 -
04:13:30 pm 129264.96 -
04:13:00 pm 129264.96 -
04:12:30 pm 129264.96 -
04:12:00 pm 129264.96 -
04:11:30 pm 129264.79 -
04:11:00 pm 129264.79 -
04:10:30 pm 129264.79 -
04:10:00 pm 129247.09 -
04:09:30 pm 129247.09 -
04:09:00 pm 129247.09 -
04:08:30 pm 129247.09 -
04:08:00 pm 129255.33 -
04:07:30 pm 129255.33 -
Transaction History
Opening hours Bolsa de Valores de Sao Paulo
Day Opening Closing
Monday 09:00 16:30
Tuesday 09:00 16:30
Wednesday 09:00 16:30
Thursday 09:00 16:30
Friday 09:00 16:30
Intraday chart for IBOVESPA
Daily chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOVESPA | BRIBOVINDM18 | MarketScreener