Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  Bolsa de Valores de Sao Paulo  >  Ibovespa    IBOVESPA   BRIBOVINDM18

IBOVESPA

(IBOVESPA)
Delayed Quote. Delayed Bolsa de Valores de Sao Paulo - 01/21 04:18:00 pm
118328.99 PTS   -1.10%
2020Brazil's TIM, Telefonica and Claro win Oi mobile assets in $3.2 bln bid
RE
2020Brazil looks for legal options to ban China's Huawei from 5G - sources
RE
2020Vaccine Hopes Send Record Funds to Emerging Markets
DJ
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop IBOVESPA (65 Companies)
CompanyPriceChange 5-day change1st Jan Change Capi. (M$)
BrazilB2W COMPANHIA DIGITAL  89.79 End-of-day quote.2.62%10.44%18.75%9 326
BrazilSUZANO S.A.  65.43 End-of-day quote.-0.71%7.00%11.77%16 377
BrazilMAGAZINE LUIZA S.A.  25.49 End-of-day quote.0.28%6.39%2.16%30 623
BrazilTOTVS S.A.  29.75 End-of-day quote.-0.40%6.06%3.59%3 133
BrazilLOJAS AMERICANAS S.A.  25.29 End-of-day quote.-1.40%4.07%-3.80%8 087
BrazilGRUPO NOTREDAME INTERMÉ..  98.62 End-of-day quote.0.54%3.27%25.89%11 151
BrazilAZUL S.A.  38.3 End-of-day quote.1.03%2.35%-2.54%2 429
BrazilHAPVIDA PARTICIPAÇÕES E..  17.62 End-of-day quote.1.44%1.85%15.47%12 143
BrazilWEG S.A.  87.65 End-of-day quote.-1.18%1.73%15.72%34 109
BrazilBR MALLS PARTICIPACOES ..  9.37 End-of-day quote.-0.32%0.97%-5.35%1 467
BrazilJBS SA  24.47 End-of-day quote.-1.13%0.20%3.64%11 909
BrazilPETRO RIO S.A.  74.28 End-of-day quote.4.90%0.00%5.83%1 880
BrazilCIA. HERING  16.87 End-of-day quote.-0.82%-0.18%-1.75%497
BrazilHYPERA  34.73 End-of-day quote.-0.74%-0.20%1.40%4 080
BrazilVALE S.A.  93.36 End-of-day quote.1.13%-0.20%6.76%88 847
BrazilNATURA &CO HOLDING S.A.  49.16 End-of-day quote.-1.72%-0.47%-6.36%12 537
BrazilCOMPANHIA BRASILEIRA DE..  76.02 End-of-day quote.-1.62%-0.52%1.29%3 781
BrazilULTRAPAR PARTICIPACOES ..  22.49 End-of-day quote.-0.27%-0.84%-4.34%4 540
BrazilESTÁCIO PARTICIPAÇÕES S..  33.83 End-of-day quote.-2.45%-0.91%2.76%1 890
BrazilQUALICORP  32.85 End-of-day quote.1.55%-1.14%-6.09%1 728
BrazilIRB - BRASIL RESSEGUROS..  7.6 End-of-day quote.-0.78%-1.43%-7.09%1 770
BrazilBRASKEM S.A.  24.83 End-of-day quote.-1.51%-1.47%5.35%3 747
BrazilRUMO S.A.  20.89 End-of-day quote.-0.67%-1.51%9.37%7 185
BrazilLOJAS RENNER  42.36 End-of-day quote.-1.74%-1.67%-2.71%6 232
BrazilBB SEGURIDADE PARTICIPA..  28.79 End-of-day quote.0.49%-1.91%-2.83%10 664
BrazilPETRÓLEO BRASILEIRO S.A..  27.55 End-of-day quote.-2.34%-2.03%-2.79%67 412
BrazilAMBEV S.A.  15.61 End-of-day quote.-2.56%-2.13%-0.26%45 561
BrazilVIA VAREJO S.A.  14.26 End-of-day quote.-2.13%-2.19%-11.76%4 225
BrazilRAIA DROGASIL  25.47 End-of-day quote.-2.82%-2.19%1.72%7 793
BrazilENGIE BRASIL ENERGIA S...  43.61 End-of-day quote.-0.93%-2.20%-0.75%6 601
BrazilTAESA (TRANSMISSORA ALI..  32.83 End-of-day quote.-1.00%-2.67%-1.50%2 098
BrazilCOMPANHIA SIDERÚRGICA N..  33.42 End-of-day quote.0.97%-2.74%4.93%8 556
BrazilB3 S.A. - BRASIL, BOLSA..  58.1 End-of-day quote.-3.17%-2.88%-6.26%22 006
BrazilCVC BRASIL OPERADORA E ..  19.26 End-of-day quote.-2.73%-2.97%-6.41%617
BrazilIGUATEMI EMPRESA DE SHO..  33.1 End-of-day quote.-2.68%-3.05%-10.90%1 082
BrazilMETALURGICA GERDAU S.A.  11.43 End-of-day quote.0.18%-3.14%1.51%2 205
BrazilECORODOVIAS INFRAESTRUT..  12.66 End-of-day quote.-0.71%-3.28%-5.31%1 310
BrazilGOL LINHAS AÉREAS INTEL..  22.76 End-of-day quote.-2.02%-3.35%-8.74%1 495
BrazilSUL AMÉRICA S.A.  40.45 End-of-day quote.-1.10%-3.39%-8.79%2 889
BrazilBRF S.A.  20.05 End-of-day quote.-1.76%-3.42%-9.03%3 004
BrazilMULTIPLAN EMPREENDIMENT..  20.59 End-of-day quote.-1.77%-3.56%-12.49%2 279
BrazilEDP - ENERGIAS DO BRASI..  19.68 End-of-day quote.-1.85%-3.62%0.15%2 200
BrazilCPFL ENERGIA S.A.  31.01 End-of-day quote.-1.27%-3.82%-4.73%6 629
BrazilMINERVA S.A.  9.34 End-of-day quote.-1.68%-3.91%-8.25%947
BrazilFLEURY S.A.  26.93 End-of-day quote.-1.07%-3.92%-0.33%1 586
BrazilLOCALIZA RENT A CAR S.A..  67.91 End-of-day quote.-2.39%-3.96%-1.51%9 463
BrazilGERDAU S.A.  25.02 End-of-day quote.-0.48%-4.06%2.33%7 464
BrazilGRUPO CCR  12.56 End-of-day quote.-2.64%-4.12%-6.76%4 707
BrazilCIELO S.A.  3.66 End-of-day quote.-2.40%-4.19%-8.50%1 838
BrazilPETROBRAS DISTRIBUIDORA..  20.83 End-of-day quote.-3.25%-4.54%-5.87%4 502
1  2Next
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOVESPA | BRIBOVINDM18 | MarketScreener
Heatmap :
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOVESPA | BRIBOVINDM18 | MarketScreener