Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  Bolsa de Valores de Sao Paulo  >  Ibovespa    IBOVESPA   BRIBOVINDM18

IBOVESPA

(IBOVESPA)
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop IBOVESPA (65 Companies)
Company PriceChange5-day change1st Jan Change Capi. (M$)
BrazilGRUPO NOTREDAME INTERMÉ..  97.54 End-of-day quote.-1.10%-1.47%24.51%10 754
BrazilVALE S.A.  93.17 End-of-day quote.-0.20%-1.21%6.54%86 464
BrazilB2W COMPANHIA DIGITAL  89.31 End-of-day quote.-0.53%8.72%18.12%9 045
BrazilWEG S.A.  88.97 End-of-day quote.1.51%-3.51%17.47%33 763
BrazilCOSAN S. A. INDÚSTRIA E..  77 End-of-day quote.-0.80%-6.35%1.68%5 328
BrazilCOMPANHIA BRASILEIRA DE..  75.41 End-of-day quote.-0.80%-1.68%0.48%3 658
BrazilPETRO RIO S.A.  72 End-of-day quote.-3.07%-1.15%2.58%1 777
BrazilLOCALIZA RENT A CAR S.A..  67.51 End-of-day quote.-0.59%-4.50%-2.09%9 174
BrazilSUZANO S.A.  64.36 End-of-day quote.-1.64%1.69%9.94%15 709
BrazilB3 S.A. - BRASIL, BOLSA..  58.55 End-of-day quote.0.77%-3.70%-5.53%21 625
BrazilNATURA &CO HOLDING S.A.  49.33 End-of-day quote.0.35%-5.03%-6.04%12 268
BrazilENGIE BRASIL ENERGIA S...  43.33 End-of-day quote.-0.64%-2.63%-1.39%6 396
BrazilLOJAS RENNER  41.02 End-of-day quote.-3.16%-4.89%-5.79%5 885
BrazilCOMPANHIA DE SANEAMENTO..  40.98 End-of-day quote.1.79%-1.96%-7.79%5 067
BrazilSUL AMÉRICA S.A.  39.94 End-of-day quote.-1.26%-4.40%-9.94%2 782
BrazilAZUL S.A.  38.91 End-of-day quote.1.59%2.13%-0.99%2 406
BrazilEZTEC EMPREENDIMENTOS E..  36.14 End-of-day quote.-1.79%-7.90%-15.76%1 484
BrazilHYPERA  34.65 End-of-day quote.-0.23%-0.06%1.17%3 969
BrazilCOMPANHIA SIDERÚRGICA N..  33.98 End-of-day quote.1.68%-3.03%6.69%8 484
BrazilBANCO DO BRASIL S.A.  33.69 End-of-day quote.-1.43%-6.23%-13.17%17 389
BrazilESTÁCIO PARTICIPAÇÕES S..  33.34 End-of-day quote.-1.45%-3.22%1.28%1 817
BrazilIGUATEMI EMPRESA DE SHO..  32.65 End-of-day quote.-1.36%-5.55%-12.11%1 040
BrazilTAESA (TRANSMISSORA ALI..  32.5 End-of-day quote.-1.01%-2.75%-2.49%2 025
BrazilQUALICORP  32.28 End-of-day quote.-1.74%-3.00%-7.72%1 655
BrazilCENTRAIS ELETRICAS BRAS..  30.58 End-of-day quote.-2.70%-10.72%-17.35%8 601
BrazilCPFL ENERGIA S.A.  30.48 End-of-day quote.-1.71%-4.60%-6.36%6 353
BrazilTOTVS S.A.  30.07 End-of-day quote.1.08%4.41%4.70%3 088
BrazilITAÚ UNIBANCO HOLDING S..  29.27 End-of-day quote.-2.14%-6.19%-7.23%48 840
BrazilBB SEGURIDADE PARTICIPA..  28.42 End-of-day quote.-1.29%-2.17%-4.08%10 265
BrazilPETRÓLEO BRASILEIRO S.A..  27.09 End-of-day quote.-1.67%-3.49%-4.41%64 787
BrazilFLEURY S.A.  26.67 End-of-day quote.-0.97%-4.44%-1.30%1 531
BrazilCYRELA BRAZIL REALTY S...  26 End-of-day quote.-3.35%-8.93%-11.80%1 809
BrazilMAGAZINE LUIZA S.A.  25.99 End-of-day quote.1.96%6.30%4.17%30 448
BrazilGERDAU S.A.  25.36 End-of-day quote.1.36%-4.12%3.72%7 373
BrazilRAIA DROGASIL  25.04 End-of-day quote.-1.69%-7.12%0.00%7 471
BrazilLOJAS AMERICANAS S.A.  24.77 End-of-day quote.-2.06%1.64%-5.78%7 721
BrazilJBS SA  24.51 End-of-day quote.0.16%1.07%3.81%11 632
BrazilBRASKEM S.A.  24.01 End-of-day quote.-3.30%-3.30%1.87%3 540
BrazilGOL LINHAS AÉREAS INTEL..  22.95 End-of-day quote.0.83%-3.53%-7.98%1 470
BrazilEQUATORIAL ENERGIA S.A.  22 End-of-day quote.0.00%-3.76%-5.01%4 022
BrazilULTRAPAR PARTICIPACOES ..  21.91 End-of-day quote.-2.58%-1.79%-6.81%4 313
BrazilPETROBRAS DISTRIBUIDORA..  20.9 End-of-day quote.0.34%-3.95%-5.56%4 405
BrazilRUMO S.A.  20.85 End-of-day quote.-0.19%-0.33%9.16%6 994
BrazilBRF S.A.  20.69 End-of-day quote.3.19%1.47%-6.13%3 023
BrazilMULTIPLAN EMPREENDIMENT..  20.38 End-of-day quote.-1.02%-4.86%-13.39%2 199
BrazilEDP - ENERGIAS DO BRASI..  19.46 End-of-day quote.-1.12%-3.47%-0.97%2 121
BrazilATACADÃO S.A.  19.04 End-of-day quote.-0.57%-4.80%-1.81%6 838
BrazilMRV ENGENHARIA E PARTIC..  19.03 End-of-day quote.-0.37%-5.23%0.42%1 662
BrazilCVC BRASIL OPERADORA E ..  18.3 End-of-day quote.-4.98%-9.23%-11.08%572
BrazilHAPVIDA PARTICIPAÇÕES E..  17.38 End-of-day quote.-1.36%-3.07%13.89%11 680
1  2Next
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOVESPA | BRIBOVINDM18 | MarketScreener
Heatmap :
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOVESPA | BRIBOVINDM18 | MarketScreener