Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  Bolsa de Valores de Sao Paulo  >  Ibovespa    IBOVESPA   BRIBOVINDM18

IBOVESPA

(IBOVESPA)
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop IBOVESPA (65 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
BrazilVALE S.A.  93.17 End-of-day quote.-0.20%-1.21%6.54%84 677
BrazilPETRÓLEO BRASILEIRO S.A..  27.09 End-of-day quote.-1.67%-3.49%-4.41%66 918
BrazilITAÚ UNIBANCO HOLDING S..  29.27 End-of-day quote.-2.14%-6.19%-7.23%48 568
BrazilAMBEV S.A.  15.15 End-of-day quote.-2.95%-6.60%-3.19%44 808
BrazilWEG S.A.  88.97 End-of-day quote.1.51%-3.51%17.47%34 258
BrazilMAGAZINE LUIZA S.A.  25.99 End-of-day quote.1.96%6.30%4.17%30 906
BrazilB3 S.A. - BRASIL, BOLSA..  58.55 End-of-day quote.0.77%-3.70%-5.53%22 283
BrazilBANCO DO BRASIL S.A.  33.69 End-of-day quote.-1.43%-6.23%-13.17%17 735
BrazilITAÚSA - INVESTIMENTOS ..  10.88 End-of-day quote.-1.45%-6.45%-7.09%17 007
BrazilSUZANO S.A.  64.36 End-of-day quote.-1.64%1.69%9.94%15 555
BrazilNATURA &CO HOLDING S.A.  49.33 End-of-day quote.0.35%-5.03%-6.04%12 572
BrazilHAPVIDA PARTICIPAÇÕES E..  17.38 End-of-day quote.-1.36%-3.07%13.89%11 852
BrazilJBS SA  24.51 End-of-day quote.0.16%1.07%3.81%11 607
BrazilGRUPO NOTREDAME INTERMÉ..  97.54 End-of-day quote.-1.10%-1.47%24.51%10 695
BrazilBB SEGURIDADE PARTICIPA..  28.42 End-of-day quote.-1.29%-2.17%-4.08%10 345
BrazilLOCALIZA RENT A CAR S.A..  67.51 End-of-day quote.-0.59%-4.50%-2.09%9 019
BrazilB2W COMPANHIA DIGITAL  89.31 End-of-day quote.-0.53%8.72%18.12%8 782
BrazilCENTRAIS ELETRICAS BRAS..  30.58 End-of-day quote.-2.70%-10.72%-17.35%8 203
BrazilCOMPANHIA SIDERÚRGICA N..  33.98 End-of-day quote.1.68%-3.03%6.69%8 198
BrazilLOJAS AMERICANAS S.A.  24.77 End-of-day quote.-2.06%1.64%-5.78%7 790
BrazilRAIA DROGASIL  25.04 End-of-day quote.-1.69%-7.12%0.00%7 682
BrazilRUMO S.A.  20.85 End-of-day quote.-0.19%-0.33%9.16%7 116
BrazilATACADÃO S.A.  19.04 End-of-day quote.-0.57%-4.80%-1.81%7 083
BrazilGERDAU S.A.  25.36 End-of-day quote.1.36%-4.12%3.72%7 060
BrazilCPFL ENERGIA S.A.  30.48 End-of-day quote.-1.71%-4.60%-6.36%6 578
BrazilENGIE BRASIL ENERGIA S...  43.33 End-of-day quote.-0.64%-2.63%-1.39%6 502
BrazilLOJAS RENNER  41.02 End-of-day quote.-3.16%-4.89%-5.79%6 118
BrazilCOSAN S. A. INDÚSTRIA E..  77 End-of-day quote.-0.80%-6.35%1.68%5 436
BrazilCOMPANHIA DE SANEAMENTO..  40.98 End-of-day quote.1.79%-1.96%-7.79%5 178
BrazilPETROBRAS DISTRIBUIDORA..  20.9 End-of-day quote.0.34%-3.95%-5.56%5 043
BrazilGRUPO CCR  12.51 End-of-day quote.-0.40%-4.87%-7.13%4 673
BrazilULTRAPAR PARTICIPACOES ..  21.91 End-of-day quote.-2.58%-1.79%-6.81%4 436
BrazilVIA VAREJO S.A.  14.19 End-of-day quote.-0.49%-2.41%-12.19%4 188
BrazilEQUATORIAL ENERGIA S.A.  22 End-of-day quote.0.00%-3.76%-5.01%4 140
BrazilCOMPANHIA ENERGÉTICA DE..  13.8 End-of-day quote.-0.22%-4.37%-4.56%4 003
BrazilHYPERA  34.65 End-of-day quote.-0.23%-0.06%1.17%3 909
BrazilCOMPANHIA BRASILEIRA DE..  75.41 End-of-day quote.-0.80%-1.68%0.48%3 675
BrazilBRASKEM S.A.  24.01 End-of-day quote.-3.30%-3.30%1.87%3 547
BrazilUSINAS SIDERURGICAS DE ..  14.16 End-of-day quote.0.00%-5.98%-3.08%3 149
BrazilBRF S.A.  20.69 End-of-day quote.3.19%1.47%-6.13%3 136
BrazilTOTVS S.A.  30.07 End-of-day quote.1.08%4.41%4.70%3 020
BrazilSUL AMÉRICA S.A.  39.94 End-of-day quote.-1.26%-4.40%-9.94%2 845
BrazilAZUL S.A.  38.91 End-of-day quote.1.59%2.13%-0.99%2 527
BrazilMULTIPLAN EMPREENDIMENT..  20.38 End-of-day quote.-1.02%-4.86%-13.39%2 256
BrazilEDP - ENERGIAS DO BRASI..  19.46 End-of-day quote.-1.12%-3.47%-0.97%2 159
BrazilCIELO S.A.  3.61 End-of-day quote.-1.37%-5.25%-9.75%2 084
BrazilMETALURGICA GERDAU S.A.  11.59 End-of-day quote.1.40%-2.52%2.93%2 068
BrazilTAESA (TRANSMISSORA ALI..  32.5 End-of-day quote.-1.01%-2.75%-2.49%2 059
BrazilESTÁCIO PARTICIPAÇÕES S..  33.34 End-of-day quote.-1.45%-3.22%1.28%1 857
BrazilCYRELA BRAZIL REALTY S...  26 End-of-day quote.-3.35%-8.93%-11.80%1 835
1  2Next
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOVESPA | BRIBOVINDM18 | MarketScreener
Heatmap :
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOVESPA | BRIBOVINDM18 | MarketScreener