Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. Brazil
  4. Bolsa de Valores de Sao Paulo
  5. Ibovespa
  6. Components
    IBOVESPA   BRIBOVINDM18

IBOVESPA

(IBOVESPA)
Delayed Quote. Delayed Bolsa de Valores de Sao Paulo - 06/16 04:21:00 pm
129259.49 PTS   -0.64%
06/15BOVESPA Index Ends 0.09% Lower at 130091.08 -- Data Talk
DJ
06/14BOVESPA Index Ends 0.59% Higher at 130207.96 -- Data Talk
DJ
06/01Shares in Brazil's BRF jump after Marfrig seeks antitrust approval for BRF stake
RE
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop IBOVESPA (73 Companies)
CompanyPrice Change5-day change1st Jan Change Capi. (M$)
BrazilSUL AMÉRICA S.A.  35.33 End-of-day quote.4.84%4.22%-15.52%2 790
BrazilPETRO RIO S.A.  20.08 End-of-day quote.3.61%5.68%43.04%3 315
BrazilECORODOVIAS INFRAESTRUT..  13.43 End-of-day quote.3.31%2.36%0.45%1 474
BrazilBRF S.A.  30.07 End-of-day quote.2.77%9.50%36.43%4 777
BrazilULTRAPAR PARTICIPAÇÕES ..  20.67 End-of-day quote.2.43%0.34%-12.93%4 433
BrazilMARFRIG GLOBAL FOODS S...  19.48 End-of-day quote.2.20%5.70%34.25%2 650
BrazilB2W - COMPANHIA DIGITAL  72.27 End-of-day quote.2.15%9.27%-4.42%7 962
BrazilB3 S.A. - BRASIL, BOLSA..  16.67 End-of-day quote.2.14%1.65%-19.31%19 977
BrazilBRASKEM S.A.  57.39 End-of-day quote.1.85%0.63%143.49%9 028
BrazilWEG S.A.  35.46 End-of-day quote.1.66%3.53%-6.36%29 265
BrazilENEVA S.A.  17.66 End-of-day quote.1.61%2.56%13.75%4 398
BrazilMRV ENGENHARIA E PARTIC..  17.54 End-of-day quote.1.50%-0.11%-7.44%1 666
BrazilEMBRAER S.A.  21.38 End-of-day quote.1.47%23.58%141.58%3 089
BrazilMAGAZINE LUIZA S.A.  20.89 End-of-day quote.1.46%3.06%-16.27%26 492
BrazilNATURA &CO HOLDING S.A.  58.75 End-of-day quote.1.15%3.91%11.90%15 904
BrazilCENTRAIS ELÉTRICAS BRAS..  45 End-of-day quote.1.01%0.47%21.62%13 794
BrazilPETRÓLEO BRASILEIRO S.A..  29.03 End-of-day quote.0.97%1.29%2.43%75 126
BrazilENGIE BRASIL ENERGIA S...  41.54 End-of-day quote.0.92%1.84%-5.46%6 667
BrazilEDP - ENERGIAS DO BRASI..  19.09 End-of-day quote.0.74%2.09%-2.85%2 184
BrazilBB SEGURIDADE PARTICIPA..  25.09 End-of-day quote.0.68%3.34%-15.32%9 853
BrazilEQUATORIAL ENERGIA S.A.  25.56 End-of-day quote.0.67%4.33%10.36%4 937
BrazilTRANSMISSORA ALIANÇA DE..  40.69 End-of-day quote.0.47%1.80%22.08%2 757
BrazilMINERVA S.A.  9.93 End-of-day quote.0.40%-1.78%-2.46%1 028
BrazilLOJAS AMERICANAS S.A.  22.74 End-of-day quote.0.31%1.97%-13.50%8 286
BrazilRAIA DROGASIL S.A.  27.2 End-of-day quote.0.26%-2.54%8.63%8 828
BrazilITAÚSA - INVESTIMENTOS ..  11.82 End-of-day quote.0.25%-1.34%0.77%19 730
BrazilIRB-BRASIL RESSEGUROS S..  6.1 End-of-day quote.0.16%0.00%-25.43%1 506
BrazilQUALICORP CONSULTORIA E..  28.17 End-of-day quote.0.11%-1.71%-19.47%1 571
BrazilHYPERA S.A.  35.45 End-of-day quote.0.11%0.42%3.50%4 399
BrazilBANCO BRADESCO S.A.  27.94 End-of-day quote.0.07%-0.57%13.24%49 455
BrazilHAPVIDA PARTICIPAÇÕES E..  15.13 End-of-day quote.0.07%-3.01%-0.85%11 457
BrazilITAÚ UNIBANCO HOLDING S..  32.64 End-of-day quote.0.00%-1.86%3.19%59 089
BrazilMETALURGICA GERDAU S.A.  14.45 End-of-day quote.0.00%0.00%28.33%3 011
BrazilCCR S.A.  13.97 End-of-day quote.0.00%1.23%3.71%5 551
BrazilTELEFÔNICA BRASIL S.A.  46.09 End-of-day quote.-0.24%0.50%-0.88%15 289
BrazilLOCALIZA RENT A CAR S.A..  64.4 End-of-day quote.-0.25%-1.74%-6.60%9 521
BrazilVIA VAREJO S.A.  14.76 End-of-day quote.-0.27%-2.12%-8.66%4 637
BrazilCYRELA BRAZIL REALTY S...  24.67 End-of-day quote.-0.28%-3.52%-16.32%1 866
BrazilFLEURY S.A.  26.62 End-of-day quote.-0.30%-2.46%-1.48%1 657
BrazilBANCO DO BRASIL S.A.  35.5 End-of-day quote.-0.34%-0.28%-8.51%19 924
BrazilCOSAN S.A.  25.31 End-of-day quote.-0.35%1.97%33.69%9 330
BrazilCPFL ENERGIA S.A.  29.21 End-of-day quote.-0.38%0.41%-10.26%6 620
BrazilUSINAS SIDERÚRGICAS DE ..  18.61 End-of-day quote.-0.48%-1.27%27.38%4 648
BrazilSUZANO S.A.  58.17 End-of-day quote.-0.50%-2.56%-0.63%15 437
BrazilPETROBRAS DISTRIBUIDORA..  26.5 End-of-day quote.-0.56%-4.12%19.75%6 072
BrazilTOTVS S.A.  35.83 End-of-day quote.-0.56%1.76%24.76%4 001
BrazilCOMPANHIA DE SANEAMENTO..  39.1 End-of-day quote.-0.61%2.65%-12.02%5 257
BrazilCOMPANHIA PARANAENSE DE..  6.36 End-of-day quote.-0.63%3.08%-15.13%3 390
BrazilCVC BRASIL OPERADORA E ..  26.65 End-of-day quote.-0.63%-2.49%29.49%1 054
BrazilJHSF PARTICIPAÇÕES S.A.  7.54 End-of-day quote.-0.66%-2.58%-3.46%1 018
1  2Next
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOVESPA | BRIBOVINDM18 | MarketScreener
Heatmap :
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOVESPA | BRIBOVINDM18 | MarketScreener