Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  Bolsa de Valores de Sao Paulo  >  Ibovespa    IBOVESPA   BRIBOVINDM18

IBOVESPA

(IBOVESPA)
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop IBOVESPA (66 Companies)
CompanyPrice Change5-day change1st Jan Change Capi. (M$)
BrazilSUZANO S.A.  53.4 End-of-day quote.5.68%4.24%34.58%13 561
BrazilPETRO RIO S.A.  50.48 End-of-day quote.5.17%16.82%52.69%1 284
BrazilCOMPANHIA SIDERÚRGICA N..  24.25 End-of-day quote.4.53%21.31%71.86%6 299
BrazilUSINAS SIDERURGICAS DE ..  13.9 End-of-day quote.4.04%23.67%46.16%3 257
BrazilAZUL S.A.  37.23 End-of-day quote.3.42%7.51%-36.12%2 395
BrazilCOMPANHIA DE SANEAMENTO..  44.88 End-of-day quote.3.39%3.72%-25.89%5 774
BrazilCIELO S.A.  3.86 End-of-day quote.3.21%-1.03%-53.88%1 967
BrazilTOTVS S.A.  27.22 End-of-day quote.2.99%0.18%26.51%2 909
BrazilESTÁCIO PARTICIPAÇÕES S..  31.58 End-of-day quote.2.83%4.81%-33.52%1 790
BrazilVIA VAREJO S.A.  19.21 End-of-day quote.2.73%7.38%71.98%5 774
BrazilSUL AMÉRICA S.A.  44.19 End-of-day quote.2.27%7.27%-24.86%3 143
BrazilATACADÃO S.A.  19.47 End-of-day quote.2.20%-4.51%-16.62%7 275
BrazilCENTRAIS ELETRICAS BRAS..  33.3 End-of-day quote.1.93%3.74%-12.92%9 606
BrazilGERDAU S.A.  22.97 End-of-day quote.1.91%7.29%14.85%6 907
BrazilMETALURGICA GERDAU S.A.  10.45 End-of-day quote.1.85%7.07%12.61%2 017
BrazilCVC BRASIL OPERADORA E ..  18.26 End-of-day quote.1.73%13.84%-58.31%594
BrazilIRB - BRASIL RESSEGUROS..  7.07 End-of-day quote.1.73%1.43%-81.85%1 670
BrazilEDP - ENERGIAS DO BRASI..  18.82 End-of-day quote.1.73%2.06%-14.84%2 134
BrazilRUMO S.A.  19.46 End-of-day quote.1.57%5.19%-25.44%6 791
BrazilVALE S.A.  76.57 End-of-day quote.1.42%11.88%43.66%73 931
BrazilB2W COMPANHIA DIGITAL  75.75 End-of-day quote.1.27%1.00%20.51%7 979
BrazilEZTEC EMPREENDIMENTOS E..  40.34 End-of-day quote.1.13%3.28%-22.27%1 724
BrazilMAGAZINE LUIZA S.A.  24.25 End-of-day quote.1.04%0.21%103.35%29 558
BrazilJBS SA  22.91 End-of-day quote.1.01%4.18%-11.20%11 452
BrazilMARFRIG GLOBAL FOODS  14.93 End-of-day quote.0.95%3.68%49.90%1 958
BrazilTAESA (TRANSMISSORA ALI..  33.09 End-of-day quote.0.79%1.91%6.13%2 146
BrazilHYPERA  31.84 End-of-day quote.0.70%1.79%-10.79%3 795
BrazilB3 S.A. - BRASIL, BOLSA..  57 End-of-day quote.0.69%4.49%32.65%21 904
BrazilWEG S.A.  77.7 End-of-day quote.0.49%-2.88%124.18%30 678
BrazilEQUATORIAL ENERGIA S.A.  21.74 End-of-day quote.0.46%4.82%-4.61%4 135
BrazilCIA. HERING  17.72 End-of-day quote.0.40%2.72%-47.94%529
BrazilCPFL ENERGIA S.A.  30.32 End-of-day quote.0.33%-0.07%-14.71%6 576
BrazilENGIE BRASIL ENERGIA S...  43.11 End-of-day quote.0.30%0.58%-15.14%6 620
BrazilBB SEGURIDADE PARTICIPA..  29.42 End-of-day quote.0.27%3.59%-21.96%11 056
BrazilNATURA &CO HOLDING S.A.  50.41 End-of-day quote.0.22%3.79%30.36%13 043
BrazilLOJAS AMERICANAS S.A.  23.7 End-of-day quote.0.21%-1.37%-8.53%7 792
BrazilBR MALLS PARTICIPACOES ..  10.18 End-of-day quote.0.20%10.65%-43.63%1 617
BrazilULTRAPAR PARTICIPACOES ..  20.78 End-of-day quote.0.10%2.06%-18.45%4 256
BrazilCOSAN S. A. INDÚSTRIA E..  84.47 End-of-day quote.0.00%2.97%21.42%6 119
BrazilLOCALIZA RENT A CAR S.A..  65.44 End-of-day quote.-0.47%0.23%38.03%9 252
BrazilAMBEV S.A.  14.42 End-of-day quote.-0.48%0.14%-22.76%42 702
BrazilEMBRAER S.A.  8.27 End-of-day quote.-0.48%4.68%-58.08%1 146
BrazilMINERVA S.A.  10.14 End-of-day quote.-0.49%2.01%-21.03%1 041
BrazilFLEURY S.A.  26.9 End-of-day quote.-0.52%-1.36%-11.89%1 607
BrazilITAÚSA - INVESTIMENTOS ..  10.71 End-of-day quote.-0.74%0.75%-23.99%17 308
BrazilGRUPO CCR  12.68 End-of-day quote.-0.86%2.42%-33.19%4 821
BrazilLOJAS RENNER  45.99 End-of-day quote.-0.88%1.21%-18.15%6 864
BrazilCOMPANHIA ENERGÉTICA DE..  12.31 End-of-day quote.-0.89%5.48%-7.06%3 678
BrazilMRV ENGENHARIA E PARTIC..  19.68 End-of-day quote.-0.91%1.55%-8.68%1 785
BrazilECORODOVIAS INFRAESTRUT..  12 End-of-day quote.-1.07%4.35%-26.38%1 260
1  2Next
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOVESPA | BRIBOVINDM18 | MarketScreener
Heatmap :
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOVESPA | BRIBOVINDM18 | MarketScreener