Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. Brazil
  4. Bolsa de Valores de Sao Paulo
  5. Ibovespa
  6. Components
    IBOVESPA   BRIBOVINDM18

IBOVESPA

(IBOVESPA)
Delayed Quote. Delayed Bolsa de Valores de Sao Paulo - 06/16 04:21:00 pm
129259.49 PTS   -0.64%
06/15BOVESPA Index Ends 0.09% Lower at 130091.08 -- Data Talk
DJ
06/14BOVESPA Index Ends 0.59% Higher at 130207.96 -- Data Talk
DJ
06/01Shares in Brazil's BRF jump after Marfrig seeks antitrust approval for BRF stake
RE
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop IBOVESPA (73 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
BrazilVALE S.A.  111.5 End-of-day quote.-1.95%-0.62%27.50%112 525
BrazilPETRÓLEO BRASILEIRO S.A..  29.03 End-of-day quote.0.97%1.29%2.43%75 126
BrazilAMBEV S.A.  19.13 End-of-day quote.-1.80%-0.93%22.24%59 215
BrazilITAÚ UNIBANCO HOLDING S..  32.64 End-of-day quote.0.00%-1.86%3.19%59 089
BrazilBANCO BRADESCO S.A.  27.94 End-of-day quote.0.07%-0.57%13.24%49 455
BrazilWEG S.A.  35.46 End-of-day quote.1.66%3.53%-6.36%29 265
BrazilMAGAZINE LUIZA S.A.  20.89 End-of-day quote.1.46%3.06%-16.27%26 492
BrazilB3 S.A. - BRASIL, BOLSA..  16.67 End-of-day quote.2.14%1.65%-19.31%19 977
BrazilBANCO DO BRASIL S.A.  35.5 End-of-day quote.-0.34%-0.28%-8.51%19 924
BrazilITAÚSA - INVESTIMENTOS ..  11.82 End-of-day quote.0.25%-1.34%0.77%19 730
BrazilNATURA &CO HOLDING S.A.  58.75 End-of-day quote.1.15%3.91%11.90%15 904
BrazilSUZANO S.A.  58.17 End-of-day quote.-0.50%-2.56%-0.63%15 437
BrazilTELEFÔNICA BRASIL S.A.  46.09 End-of-day quote.-0.24%0.50%-0.88%15 289
BrazilJBS S.A.  28.97 End-of-day quote.-1.80%-1.86%22.44%14 203
BrazilCENTRAIS ELÉTRICAS BRAS..  45 End-of-day quote.1.01%0.47%21.62%13 794
BrazilCOMPANHIA SIDERÚRGICA N..  44.5 End-of-day quote.-1.37%-0.63%39.72%12 080
BrazilHAPVIDA PARTICIPAÇÕES E..  15.13 End-of-day quote.0.07%-3.01%-0.85%11 457
BrazilNOTRE DAME INTERMÉDICA ..  83.87 End-of-day quote.-0.80%-3.43%7.06%10 144
BrazilGERDAU S.A.  31.76 End-of-day quote.-1.06%-0.97%29.90%10 140
BrazilBB SEGURIDADE PARTICIPA..  25.09 End-of-day quote.0.68%3.34%-15.32%9 853
BrazilLOCALIZA RENT A CAR S.A..  64.4 End-of-day quote.-0.25%-1.74%-6.60%9 521
BrazilCOSAN S.A.  25.31 End-of-day quote.-0.35%1.97%33.69%9 330
BrazilBRASKEM S.A.  57.39 End-of-day quote.1.85%0.63%143.49%9 028
BrazilRAIA DROGASIL S.A.  27.2 End-of-day quote.0.26%-2.54%8.63%8 828
BrazilATACADÃO S.A.  22.45 End-of-day quote.-0.66%-1.75%15.78%8 767
BrazilLOJAS RENNER S.A.  47.55 End-of-day quote.-0.79%-0.73%9.21%8 376
BrazilLOJAS AMERICANAS S.A.  22.74 End-of-day quote.0.31%1.97%-13.50%8 286
BrazilB2W - COMPANHIA DIGITAL  72.27 End-of-day quote.2.15%9.27%-4.42%7 962
BrazilRUMO S.A.  20.5 End-of-day quote.-1.20%-1.54%6.55%7 476
BrazilENGIE BRASIL ENERGIA S...  41.54 End-of-day quote.0.92%1.84%-5.46%6 667
BrazilCPFL ENERGIA S.A.  29.21 End-of-day quote.-0.38%0.41%-10.26%6 620
BrazilTIM S.A.  12.93 End-of-day quote.-1.00%1.65%-11.74%6 156
BrazilPETROBRAS DISTRIBUIDORA..  26.5 End-of-day quote.-0.56%-4.12%19.75%6 072
BrazilCCR S.A.  13.97 End-of-day quote.0.00%1.23%3.71%5 551
BrazilCOMPANHIA ENERGÉTICA DE..  13.51 End-of-day quote.-1.24%-1.82%3.46%5 424
BrazilCOMPANHIA DE SANEAMENTO..  39.1 End-of-day quote.-0.61%2.65%-12.02%5 257
BrazilEQUATORIAL ENERGIA S.A.  25.56 End-of-day quote.0.67%4.33%10.36%4 937
BrazilBRF S.A.  30.07 End-of-day quote.2.77%9.50%36.43%4 777
BrazilUSINAS SIDERÚRGICAS DE ..  18.61 End-of-day quote.-0.48%-1.27%27.38%4 648
BrazilVIA VAREJO S.A.  14.76 End-of-day quote.-0.27%-2.12%-8.66%4 637
BrazilULTRAPAR PARTICIPAÇÕES ..  20.67 End-of-day quote.2.43%0.34%-12.93%4 433
BrazilHYPERA S.A.  35.45 End-of-day quote.0.11%0.42%3.50%4 399
BrazilENEVA S.A.  17.66 End-of-day quote.1.61%2.56%13.75%4 398
BrazilTOTVS S.A.  35.83 End-of-day quote.-0.56%1.76%24.76%4 001
BrazilCOMPANHIA PARANAENSE DE..  6.36 End-of-day quote.-0.63%3.08%-15.13%3 390
BrazilPETRO RIO S.A.  20.08 End-of-day quote.3.61%5.68%43.04%3 315
BrazilAZUL S.A.  46.43 End-of-day quote.-2.66%-2.52%18.14%3 156
BrazilEMBRAER S.A.  21.38 End-of-day quote.1.47%23.58%141.58%3 089
BrazilMULTIPLAN EMPREENDIMENT..  26.26 End-of-day quote.-1.39%-0.61%11.60%3 063
BrazilMETALURGICA GERDAU S.A.  14.45 End-of-day quote.0.00%0.00%28.33%3 011
1  2Next
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOVESPA | BRIBOVINDM18 | MarketScreener
Heatmap :
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOVESPA | BRIBOVINDM18 | MarketScreener