Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. Brazil
  4. Bolsa de Valores de Sao Paulo
  5. Ibovespa
  6. Components
    IBOVESPA   BRIBOVINDM18

IBOVESPA

(IBOVESPA)
Delayed Quote. Delayed Bolsa de Valores de Sao Paulo - 09/21 04:23:00 pm
110249.73 PTS   +1.29%
09/21BOVESPA Index Ends 1.29% Higher at 110249.73 -- Data Talk
DJ
09/20BOVESPA Index Ends 2.33% Lower at 108843.74 -- Data Talk
DJ
09/17BOVESPA Index Ends the Week 2.49% Lower at 111439.37 -- Data Talk
DJ
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop IBOVESPA (71 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
BrazilVALE S.A.  84.12 End-of-day quote.0.97%-8.31%-3.81%79 852
BrazilPETRÓLEO BRASILEIRO S.A..  25.21 End-of-day quote.2.27%-4.25%-11.04%62 553
BrazilITAÚ UNIBANCO HOLDING S..  27.12 End-of-day quote.-0.26%-4.91%-14.26%48 333
BrazilAMBEV S.A.  15.66 End-of-day quote.0.32%-2.25%0.06%46 438
BrazilBANCO BRADESCO S.A.  19.55 End-of-day quote.1.45%-7.08%-20.76%33 349
BrazilWEG S.A.  39.75 End-of-day quote.2.21%-0.23%4.96%31 428
BrazilMAGAZINE LUIZA S.A.  16.39 End-of-day quote.2.12%-1.38%-34.31%20 472
BrazilITAÚSA - INVESTIMENTOS ..  10.64 End-of-day quote.-0.47%-3.80%-9.29%16 966
BrazilB3 S.A. - BRASIL, BOLSA..  13.55 End-of-day quote.-0.95%-3.56%-34.41%15 505
BrazilJBS S.A.  32.76 End-of-day quote.0.58%0.31%38.46%15 500
BrazilBANCO DO BRASIL S.A.  28.71 End-of-day quote.2.54%-1.00%-26.01%15 436
BrazilTELEFÔNICA BRASIL S.A.  42.23 End-of-day quote.0.93%1.96%-9.18%13 408
BrazilSUZANO S.A.  51.95 End-of-day quote.1.15%-10.62%-11.26%13 207
BrazilNATURA &CO HOLDING S.A.  48.16 End-of-day quote.1.65%-0.19%-8.27%12 513
BrazilCENTRAIS ELÉTRICAS BRAS..  38.55 End-of-day quote.1.98%0.76%4.19%11 242
BrazilHAPVIDA PARTICIPAÇÕES E..  15.18 End-of-day quote.2.02%-1.30%-0.52%11 131
BrazilNOTRE DAME INTERMÉDICA ..  82.78 End-of-day quote.2.56%-2.32%5.67%9 592
BrazilBRASKEM S.A.  58.46 End-of-day quote.0.12%-16.69%148.03%8 561
BrazilCOSAN S.A.  23.3 End-of-day quote.1.22%-1.06%23.07%8 196
BrazilLOCALIZA RENT A CAR S.A..  57.09 End-of-day quote.2.98%-0.54%-17.20%8 092
BrazilRAIA DROGASIL S.A.  25.65 End-of-day quote.-1.16%-0.66%2.44%7 976
BrazilCOMPANHIA SIDERÚRGICA N..  28.77 End-of-day quote.-0.38%-13.71%-9.67%7 482
BrazilGERDAU S.A.  24.15 End-of-day quote.-0.90%-11.64%-1.23%7 290
BrazilBB SEGURIDADE PARTICIPA..  19.22 End-of-day quote.1.64%0.00%-35.13%7 231
BrazilATACADÃO S.A.  18.1 End-of-day quote.0.61%-2.58%-6.65%6 771
BrazilLOJAS RENNER S.A.  36.55 End-of-day quote.2.35%-0.65%-16.05%6 169
BrazilRUMO S.A.  17.65 End-of-day quote.1.96%-3.08%-8.26%6 161
BrazilCPFL ENERGIA S.A.  28.02 End-of-day quote.1.56%0.94%-13.92%6 084
BrazilENGIE BRASIL ENERGIA S...  38.94 End-of-day quote.0.83%0.21%-11.38%5 987
BrazilPETROBRAS DISTRIBUIDORA..  25.18 End-of-day quote.2.40%-0.47%13.78%5 528
BrazilTIM S.A.  12.07 End-of-day quote.1.09%0.17%-17.61%5 506
BrazilEQUATORIAL ENERGIA S.A.  25.72 End-of-day quote.0.94%1.46%11.05%4 760
BrazilCOMPANHIA ENERGÉTICA DE..  13.95 End-of-day quote.1.53%1.45%6.83%4 726
BrazilCOMPANHIA DE SANEAMENTO..  36.09 End-of-day quote.0.50%3.32%-18.79%4 648
BrazilCCR S.A.  11.61 End-of-day quote.1.49%2.20%-13.81%4 419
BrazilTOTVS S.A.  37.1 End-of-day quote.0.54%-4.87%29.18%3 976
BrazilENEVA S.A.  16.52 End-of-day quote.1.98%-2.82%6.41%3 939
BrazilHYPERA S.A.  32.77 End-of-day quote.-1.12%-4.32%-4.32%3 903
BrazilCOMPANHIA PARANAENSE DE..  6.95 End-of-day quote.0.14%0.14%-7.26%3 519
BrazilBRF S.A.  23.01 End-of-day quote.0.83%-3.64%4.40%3 505
BrazilUSINAS SIDERÚRGICAS DE ..  14.02 End-of-day quote.2.19%-9.78%-4.04%3 218
BrazilPETRO RIO S.A.  19.26 End-of-day quote.1.74%-8.68%37.20%3 046
BrazilULTRAPAR PARTICIPAÇÕES ..  14.17 End-of-day quote.3.66%-0.77%-40.31%2 911
BrazilEMBRAER S.A.  20.21 End-of-day quote.-0.74%-5.74%128.36%2 798
BrazilMARFRIG GLOBAL FOODS S...  21.24 End-of-day quote.1.87%-0.79%46.38%2 767
BrazilVIA S.A.  8.78 End-of-day quote.11.28%0.00%-45.67%2 643
BrazilCOMPANHIA DE LOCAÇÃO DA..  25.6 End-of-day quote.3.73%0.83%-12.66%2 443
BrazilTRANSMISSORA ALIANÇA DE..  36.84 End-of-day quote.1.07%-1.71%10.53%2 391
BrazilMULTIPLAN EMPREENDIMENT..  20.7 End-of-day quote.3.50%2.37%-12.03%2 313
BrazilAZUL S.A.  33.83 End-of-day quote.0.68%-2.90%-13.92%2 203
1  2Next
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOVESPA | BRIBOVINDM18 | MarketScreener
Heatmap :
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOVESPA | BRIBOVINDM18 | MarketScreener