Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. Brazil
  4. Bolsa de Valores de Sao Paulo
  5. Ibovespa
  6. Summary
    IBOVESPA   BRIBOVINDM18

IBOVESPA

(IBOVESPA)
Delayed Quote. Delayed Bolsa de Valores de Sao Paulo - 09/16 04:23:00 pm
113794.28 PTS   -1.10%
09/16BOVESPA Index Ends 1.10% Lower at 113794.28 -- Data Talk
DJ
09/15BOVESPA Index Ends 0.96% Lower at 115062.54 -- Data Talk
DJ
09/15Brazil's Gol to receive $200 million from American Airlines, shares rise
RE
 SummaryQuotesChartsNewsHeatmapComponents 
Quotes 5-day view   Delayed Quote. Delayed Bolsa De Valores De Sao P…
09/10/2021 09/13/2021 09/14/2021 09/15/2021 09/16/2021 Date
114285.93(c) 116403.72(c) 116180.55(c) 115062.54(c) 113794.28(c) Last
-0.93% +1.85% -0.19% -0.96% -1.10% Change
776 709 464 623 162 344 553 827 432 582 500 078 683 647 155 Volume
More quotes
All news about IBOVESPA
09/16BOVESPA Index Ends 1.10% Lower at 113794.28 -- Data Talk
DJ
09/15BOVESPA Index Ends 0.96% Lower at 115062.54 -- Data Talk
DJ
09/15Brazil's Gol to receive $200 million from American Airlines, shares rise
RE
09/14BOVESPA Index Ends 0.19% Lower at 116180.55 -- Data Talk
DJ
09/14Bolsonaro emerges as risk factor for Brazil IPO pipeline
RE
09/13BOVESPA Index Ends 1.85% Higher at 116403.72 -- Data Talk
DJ
09/10BOVESPA Index Ends the Week 2.26% Lower at 114285.93 -- Data Talk
DJ
09/09BOVESPA Index Ends 1.72% Higher at 115360.86 -- Data Talk
DJ
09/09TRACKINSIGHT : Brazil ETFs fall on heightened political tensions
TI
09/08BOVESPA Index Ends 3.78% Lower at 113412.84 -- Data Talk
DJ
09/06BOVESPA Index Ends 0.80% Higher at 117868.63 -- Data Talk
DJ
09/03BOVESPA Index Ends the Week 3.10% Lower at 116933.24 -- Data Talk
DJ
09/02BOVESPA Index Ends 2.28% Lower at 116677.08 -- Data Talk
DJ
09/01BOVESPA Index Ends 0.52% Higher at 119395.60 -- Data Talk
DJ
08/31BOVESPA Index Ends the Month 2.48% Lower at 118781.03 -- Data Talk
DJ
More news
News in other languages on IBOVESPA
09/14CENCOSUD S A : Bolsonaro emerge como factor de riesgo para la cartera de ofertas..
09/09TRACKINSIGHT : Les tensions politiques au Brésil font chuter les ETF brésiliens
09/01Monedas latinoamericanas cierran con alzas por retroceso del dólar en mercado..
08/31MERCADOS A.LATINA-Mayoría monedas operan con alzas, destacan pesos colombiano..
08/24MERCADOS A.LATINA-Monedas suben por debilidad del dólar ante menor aversión a..
More news
News of the index components IBOVESPA
08:41aGOL LINHAS AEREAS INTELIGENTES S A : Brazil's Airline GOL Choses FIS Payment Ser..
MT
08:02aPETRÓLEO BRASILEIRO S A PETROBRAS : Petrobras on access to the Pecém LNG Regasif..
PU
07:12aGOL LINHAS AEREAS INTELIGENTES S A : Refinances R$1.2 Billion of Short-Term Debt..
PU
07:01aBRASKEM S A : Announces Partnership with Gelmart International to Provide I'm gr..
AQ
06:12aCENTRAIS ELETRICAS BRASILEIRAS S A E : ELÉTRICAS BRASILEIRAS S/A (Form 6-K)
PU
06:12aVALE S A : EXCERPT OF THE MINUTES OF THE ORDINARY BOARD OF DIRECTORS MEETING (Fo..
PU
06:12aAMBEV S A : NOTICE TO THE MARKET (Form 6-K)
PU
More news
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOVESPA | BRIBOVINDM18 | MarketScreener
Technical analysis trends IBOVESPA
Short TermMid-TermLong Term
TrendsBearishNeutralNeutral
Top / Flop IBOVESPA
CIELO S.A. 2.52 End-of-day quote.5.44%
CIA. HERING 38.52 End-of-day quote.4.90%
MINERVA S.A. 9.84 End-of-day quote.2.50%
BANCO DO BRASIL S.A. 29.47 End-of-day quote.1.62%
TIM S.A. 12.22 End-of-day quote.1.41%
LOJAS AMERICANAS S.A. 5.62 End-of-day quote.-3.44%
VALE S.A. 87.93 End-of-day quote.-4.15%
USINAS SIDERÚRGICAS DE MINAS GERAIS S.A. 14.7 End-of-day quote.-5.41%
SUZANO S.A. 54.78 End-of-day quote.-5.75%
COMPANHIA SIDERÚRGICA NACIONAL 31.28 End-of-day quote.-6.18%
Heatmap :