Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. World
  4. Hang Seng
  5. Quotes
  6. 5 day view
    HSX   HK0000004322

HANG SENG

(HSX)
End-of-day quote. End-of-day quote World - 12/03
23716.3 PTS   -0.21%
Pre-market
0.29%
23835.69 PTS
07:31aUS Equity Futures Little Changed as Investors Await November Payrolls; Europe Rises, Asia Choppy
MT
05:36aAsian Stock Markets Mixed on Pandemic Outlook, Wall Street Listing Issues
MT
05:18aHong Kong Hang Seng Slips 0.1% On Tech-Sector Weakness
MT
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote World - 12/03
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
23859.5(c) 23492.48(c) 23652.72(c) 23765.78(c) 23716.3 Last
-0.98% -1.54% +0.68% +0.48% -0.21% Change
Volumes World
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Price-change End-of-day data
5-day price change -3.96%
Change as of January 1 -12.73%
1-year price change -10.46%
10-year price change +24.82%
Extremes World
10-year High (01/26/2018) 33111.95
10-year Low (12/15/2011) 18026.84
Indicators World
STIM
RSI 14 days 26.00
MA20 24885.43
MA50 24952.77
MA100 25586.76
MA20 / Price -4.93%
MA50 / Price -5.21%
MA100 / Price -7.89%
Last transactions World
Time Price Quantity
03:05:00 am 23716.3 -
Transaction History
Opening hours World
Day Opening Closing
Monday 02:00 14:00
Tuesday 02:00 14:00
Wednesday 02:00 14:00
Thursday 02:00 14:00
Friday 02:00 14:00
Saturday 02:00 14:00
Sunday 02:00 14:00
Daily chart HANG SENG
Duration : Period :
Hang Seng Technical Analysis Chart | HSX | HK0000004322 | MarketScreener