Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. World
  4. Hang Seng
  5. Components
    HSX   HK0000004322

HANG SENG

(HSX)
End-of-day quote. End-of-day quote World - 01/21
24917.03 PTS   -0.00%
Pre-market
0.44%
25028.74 PTS
05:36aAsian Stock Markets Drift Lower on Wall Street Cues, Pandemic Outlook
MT
05:10aHong Kong Hang Seng Edges Up 0.1% Despite Tech-Sector Slip
MT
04:45aHong Kong Stocks End Flat; Casino Counters Advance on Beijing's Five-Year Tourism Plan
MT
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop HANG SENG (51 Companies)
CompanyPriceChange 5-day change1st Jan Change Capi. (M$)
HongSANDS CHINA LTD.  21.05 End-of-day quote.2.68%14.90%15.91%21 880
HongCOUNTRY GARDEN HOLDINGS..  6.96 End-of-day quote.4.35%8.92%0.58%20 580
HongGALAXY ENTERTAINMENT GR..  45.5 End-of-day quote.2.25%8.20%12.62%25 464
HongMEITUAN  238 End-of-day quote.11.01%7.89%5.59%187 556
HongPING AN INSURANCE (GROU..  65.8 End-of-day quote.7.17%7.25%17.19%152 918
HongCHINA LIFE INSURANCE CO..  14.2 End-of-day quote.3.80%5.50%9.91%111 300
HongCHINA RESOURCES LAND LI..  37.55 End-of-day quote.-1.18%5.33%14.48%34 390
HongANTA SPORTS PRODUCTS LI..  120 End-of-day quote.6.48%5.26%2.65%41 663
HongAIA GROUP LIMITED  88.7 End-of-day quote.5.78%4.97%12.85%137 459
HongWH GROUP LIMITED  5.13 End-of-day quote.3.43%4.91%4.91%8 453
HongHONG KONG EXCHANGES AND..  474.2 End-of-day quote.3.90%4.73%4.13%77 052
HongCHINA OVERSEAS LAND & I..  23.05 End-of-day quote.-1.28%4.30%24.86%32 400
HongCHINA PETROLEUM & CHEMI..  4.11 End-of-day quote.-1.20%2.75%13.22%79 020
HongCK ASSET HOLDINGS LIMIT..  53.15 End-of-day quote.0.19%2.41%8.14%24 872
HongPETROCHINA COMPANY LIMI..  3.95 End-of-day quote.-1.74%2.07%13.83%148 594
HongCSPC PHARMACEUTICAL GRO..  9.79 End-of-day quote.0.72%1.98%15.58%14 979
HongBUDWEISER BREWING COMPA..  20.45 End-of-day quote.4.66%1.74%0.00%34 723
HongBOC HONG KONG (HOLDINGS..  29.55 End-of-day quote.0.51%1.55%15.66%40 125
HongLINK REAL ESTATE INVEST..  68.15 End-of-day quote.1.72%1.49%-0.73%18 470
HongHANG LUNG PROPERTIES LI..  16.42 End-of-day quote.0.74%1.48%2.37%9 488
HongXIAOMI CORPORATION  18.9 End-of-day quote.3.17%1.39%0.00%60 318
HongBANK OF COMMUNICATIONS ..  5.17 End-of-day quote.0.39%1.37%9.77%53 145
HongCNOOC LIMITED  9.31 End-of-day quote.-1.27%1.20%15.94%53 385
HongHENDERSON LAND DEVELOPM..  33.85 End-of-day quote.0.45%1.20%1.96%21 048
HongSHENZHOU INTERNATIONAL ..  151.7 End-of-day quote.0.66%1.07%1.20%29 287
HongCK HUTCHISON HOLDINGS L..  55.4 End-of-day quote.0.09%0.82%10.14%27 283
HongSUN HUNG KAI PROPERTIES..  95.05 End-of-day quote.0.37%0.69%0.48%35 374
HongCITIC LIMITED  8.69 End-of-day quote.-0.91%0.58%12.86%32 467
HongWHARF REAL ESTATE INVES..  39.1 End-of-day quote.-0.38%0.39%-1.26%15 247
HongCLP HOLDINGS LIMITED  78.1 End-of-day quote.0.64%0.39%-0.83%25 342
HongCK INFRASTRUCTURE HOLDI..  49.15 End-of-day quote.0.31%0.31%-1.01%15 077
HongTHE HONG KONG AND CHINA..  12.14 End-of-day quote.0.66%0.00%0.00%29 094
HongNEW WORLD DEVELOPMENT C..  30.7 End-of-day quote.0.49%-0.16%-0.49%9 923
HongBANK OF CHINA LIMITED  3 End-of-day quote.0.00%-0.33%6.76%135 921
HongCHINA CONSTRUCTION BANK..  5.87 End-of-day quote.0.17%-0.34%8.70%190 523
HongMTR CORPORATION LIMITED  42.9 End-of-day quote.0.35%-0.35%2.51%34 124
HongTENCENT HOLDINGS LIMITE..  471.6 End-of-day quote.3.47%-0.38%3.24%577 366
HongPOWER ASSETS HOLDINGS L..  48.55 End-of-day quote.-0.31%-0.41%-0.10%13 308
HongINDUSTRIAL AND COMMERCI..  4.69 End-of-day quote.0.43%-0.42%6.59%254 241
HongHANG SENG BANK LIMITED  156.6 End-of-day quote.1.16%-0.45%9.74%38 452
HongCHINA UNICOM (HONG KONG..  4.05 End-of-day quote.0.25%-0.49%3.85%15 916
UnitedHSBC HOLDINGS PLC  505.45 Real-time Estimate Quote.-0.95%-0.53%13.74%140 045
HongCHINA MOBILE LIMITED  50.5 End-of-day quote.0.40%-0.59%7.91%138 285
HongWUXI BIOLOGICS (CAYMAN)..  91.35 End-of-day quote.5.18%-1.03%-1.30%49 439
HongSINO BIOPHARMACEUTICAL ..  6.05 End-of-day quote.0.17%-1.63%10.81%14 574
HongSUNNY OPTICAL TECHNOLOG..  216.2 End-of-day quote.1.60%-1.64%-12.33%30 387
HongCHINA MENGNIU DAIRY COM..  46.55 End-of-day quote.0.54%-1.69%5.32%23 634
HongTECHTRONIC INDUSTRIES C..  136 End-of-day quote.2.10%-2.44%-12.37%32 042
HongHENGAN INTERNATIONAL GR..  39.55 End-of-day quote.0.64%-2.59%-1.49%5 903
HongGEELY AUTOMOBILE HOLDIN..  19.22 End-of-day quote.1.59%-3.90%-9.77%24 736
1  2Next
Chart HANG SENG
Duration : Period :
Hang Seng Technical Analysis Chart | HSX | HK0000004322 | MarketScreener
Heatmap :
Chart HANG SENG
Duration : Period :
Hang Seng Technical Analysis Chart | HSX | HK0000004322 | MarketScreener