Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. World
  4. Hang Seng
  5. Components
    HSX   HK0000004322

HANG SENG

(HSX)
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop HANG SENG (51 Companies)
CompanyPrice Change5-day change1st Jan Change Capi. (M$)
HongCK HUTCHISON HOLDINGS L..  55.35 End-of-day quote.-0.63%0.64%10.04%27 411
HongHANG LUNG PROPERTIES LI..  16.3 End-of-day quote.1.24%1.75%1.62%9 297
HongCK INFRASTRUCTURE HOLDI..  49 End-of-day quote.0.00%0.41%-1.31%15 021
HongHANG SENG BANK LIMITED  154.8 End-of-day quote.-0.58%-0.32%8.48%38 203
HongHENDERSON LAND DEVELOPM..  33.7 End-of-day quote.0.15%0.75%1.51%20 908
HongINDUSTRIAL AND COMMERCI..  4.67 End-of-day quote.0.00%-0.64%6.14%251 056
HongSUN HUNG KAI PROPERTIES..  94.7 End-of-day quote.0.16%0.32%0.11%35 163
HongNEW WORLD DEVELOPMENT C..  30.55 End-of-day quote.0.00%-0.97%-0.97%9 867
HongCLP HOLDINGS LIMITED  77.6 End-of-day quote.-0.51%-0.64%-1.46%25 291
HongCOUNTRY GARDEN HOLDINGS..  6.67 End-of-day quote.8.28%0.91%-3.61%18 201
HongPING AN INSURANCE (GROU..  61.4 End-of-day quote.0.90%-0.89%9.35%144 324
HongSUNNY OPTICAL TECHNOLOG..  212.8 End-of-day quote.-3.01%-2.21%-13.71%30 815
HongBOC HONG KONG (HOLDINGS..  29.4 End-of-day quote.1.20%2.62%15.07%39 418
HongCHINA LIFE INSURANCE CO..  13.68 End-of-day quote.1.18%0.74%5.88%108 130
HongCITIC LIMITED  8.77 End-of-day quote.1.39%2.81%13.90%32 294
HongTHE HONG KONG AND CHINA..  12.06 End-of-day quote.-0.66%-0.82%-0.66%29 073
HongBANK OF COMMUNICATIONS ..  5.15 End-of-day quote.0.78%0.19%9.34%52 617
HongCHINA PETROLEUM & CHEMI..  4.16 End-of-day quote.0.97%3.23%14.60%78 770
HongHONG KONG EXCHANGES AND..  456.4 End-of-day quote.0.84%-0.04%0.22%73 490
HongBANK OF CHINA LIMITED  3 End-of-day quote.1.01%-0.66%6.76%135 381
HongPOWER ASSETS HOLDINGS L..  48.7 End-of-day quote.0.21%-0.20%0.21%13 312
HongMTR CORPORATION LIMITED  42.75 End-of-day quote.0.00%-0.35%2.15%33 981
HongCHINA OVERSEAS LAND & I..  23.35 End-of-day quote.4.94%5.42%26.49%31 254
HongCHINA UNICOM (HONG KONG..  4.04 End-of-day quote.-0.25%-1.70%3.59%15 904
HongPETROCHINA COMPANY LIMI..  4.02 End-of-day quote.1.26%3.34%15.85%150 676
HongCNOOC LIMITED  9.43 End-of-day quote.0.86%2.06%17.43%53 576
HongCHINA CONSTRUCTION BANK..  5.86 End-of-day quote.-0.17%-0.51%8.52%190 285
HongCHINA MOBILE LIMITED  50.3 End-of-day quote.-0.59%-1.47%7.48%138 459
HongTECHTRONIC INDUSTRIES C..  133.2 End-of-day quote.-3.13%-5.87%-14.18%32 373
HongCHINA MENGNIU DAIRY COM..  46.3 End-of-day quote.0.11%-3.14%4.75%23 465
HongTENCENT HOLDINGS LIMITE..  455.8 End-of-day quote.0.66%-4.08%-0.22%554 003
HongHENGAN INTERNATIONAL GR..  39.3 End-of-day quote.1.68%-6.76%-2.12%5 764
HongCHINA RESOURCES LAND LI..  38 End-of-day quote.3.83%6.00%15.85%33 496
HongSHENZHOU INTERNATIONAL ..  150.7 End-of-day quote.-1.95%2.24%0.53%29 652
HongSANDS CHINA LTD.  20.5 End-of-day quote.0.49%19.88%12.89%21 189
HongGALAXY ENTERTAINMENT GR..  44.5 End-of-day quote.0.23%9.47%10.15%24 830
HongGEELY AUTOMOBILE HOLDIN..  18.92 End-of-day quote.-1.66%-5.87%-11.17%24 742
HongCSPC PHARMACEUTICAL GRO..  9.72 End-of-day quote.1.46%3.96%14.76%14 647
HongSINO BIOPHARMACEUTICAL ..  6.04 End-of-day quote.-0.17%1.17%10.62%14 563
HongAAC TECHNOLOGIES HOLDIN..  32 End-of-day quote.-1.08%-4.19%3.90%5 017
HongANTA SPORTS PRODUCTS LI..  112.7 End-of-day quote.-2.00%-2.68%-3.59%39 899
HongLINK REAL ESTATE INVEST..  67 End-of-day quote.0.07%0.15%-2.40%18 131
HongAIA GROUP LIMITED  83.85 End-of-day quote.1.88%1.39%6.68%127 449
UnitedHSBC HOLDINGS PLC  512 Delayed Quote.-0.78%4.24%15.01%140 949
HongWH GROUP LIMITED  4.96 End-of-day quote.2.27%0.61%1.43%7 986
HongCK ASSET HOLDINGS LIMIT..  53.05 End-of-day quote.1.43%2.91%7.93%24 456
HongWUXI BIOLOGICS (CAYMAN)..  86.85 End-of-day quote.-2.63%-4.82%-6.16%48 241
HongWHARF REAL ESTATE INVES..  39.25 End-of-day quote.1.42%0.64%-0.88%15 080
HongXIAOMI CORPORATION  18.32 End-of-day quote.-1.61%-1.93%-3.07%59 385
HongMEITUAN  214.4 End-of-day quote.-0.65%-5.22%-4.88%169 939
1  2Next
Chart HANG SENG
Duration : Period :
Hang Seng Technical Analysis Chart | HSX | HK0000004322 | MarketScreener
Heatmap :
Chart HANG SENG
Duration : Period :
Hang Seng Technical Analysis Chart | HSX | HK0000004322 | MarketScreener