Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. World
  4. Hang Seng
  5. Components
    HSX   HK0000004322

HANG SENG

(HSX)
End-of-day quote. End-of-day quote World - 01/21
24917.03 PTS   -0.00%
Pre-market
0.52%
25046.5 PTS
05:36aAsian Stock Markets Drift Lower on Wall Street Cues, Pandemic Outlook
MT
05:10aHong Kong Hang Seng Edges Up 0.1% Despite Tech-Sector Slip
MT
04:45aHong Kong Stocks End Flat; Casino Counters Advance on Beijing's Five-Year Tourism Plan
MT
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop HANG SENG (51 Companies)
 CompanyPriceChange5-day change1st Jan Change Capi. (M$)
HongAAC TECHNOLOGIES HOLDIN..  27.95 End-of-day quote.-12.66%-14.53%-9.25%4 338
HongAIA GROUP LIMITED  88.7 End-of-day quote.5.78%4.97%12.85%137 459
HongANTA SPORTS PRODUCTS LI..  120 End-of-day quote.6.48%5.26%2.65%41 663
HongBANK OF CHINA LIMITED  3 End-of-day quote.0.00%-0.33%6.76%135 921
HongBANK OF COMMUNICATIONS ..  5.17 End-of-day quote.0.39%1.37%9.77%53 145
HongBOC HONG KONG (HOLDINGS..  29.55 End-of-day quote.0.51%1.55%15.66%40 125
HongBUDWEISER BREWING COMPA..  20.45 End-of-day quote.4.66%1.74%0.00%34 723
HongCHINA CONSTRUCTION BANK..  5.87 End-of-day quote.0.17%-0.34%8.70%190 523
HongCHINA LIFE INSURANCE CO..  14.2 End-of-day quote.3.80%5.50%9.91%111 300
HongCHINA MENGNIU DAIRY COM..  46.55 End-of-day quote.0.54%-1.69%5.32%23 634
HongCHINA MOBILE LIMITED  50.5 End-of-day quote.0.40%-0.59%7.91%138 285
HongCHINA OVERSEAS LAND & I..  23.05 End-of-day quote.-1.28%4.30%24.86%32 400
HongCHINA PETROLEUM & CHEMI..  4.11 End-of-day quote.-1.20%2.75%13.22%79 020
HongCHINA RESOURCES LAND LI..  37.55 End-of-day quote.-1.18%5.33%14.48%34 390
HongCHINA UNICOM (HONG KONG..  4.05 End-of-day quote.0.25%-0.49%3.85%15 916
HongCITIC LIMITED  8.69 End-of-day quote.-0.91%0.58%12.86%32 467
HongCK ASSET HOLDINGS LIMIT..  53.15 End-of-day quote.0.19%2.41%8.14%24 872
HongCK HUTCHISON HOLDINGS L..  55.4 End-of-day quote.0.09%0.82%10.14%27 283
HongCK INFRASTRUCTURE HOLDI..  49.15 End-of-day quote.0.31%0.31%-1.01%15 077
HongCLP HOLDINGS LIMITED  78.1 End-of-day quote.0.64%0.39%-0.83%25 342
HongCNOOC LIMITED  9.31 End-of-day quote.-1.27%1.20%15.94%53 385
HongCOUNTRY GARDEN HOLDINGS..  6.96 End-of-day quote.4.35%8.92%0.58%20 580
HongCSPC PHARMACEUTICAL GRO..  9.79 End-of-day quote.0.72%1.98%15.58%14 979
HongGALAXY ENTERTAINMENT GR..  45.5 End-of-day quote.2.25%8.20%12.62%25 464
HongGEELY AUTOMOBILE HOLDIN..  19.22 End-of-day quote.1.59%-3.90%-9.77%24 736
HongHANG LUNG PROPERTIES LI..  16.42 End-of-day quote.0.74%1.48%2.37%9 488
HongHANG SENG BANK LIMITED  156.6 End-of-day quote.1.16%-0.45%9.74%38 452
HongHENDERSON LAND DEVELOPM..  33.85 End-of-day quote.0.45%1.20%1.96%21 048
HongHENGAN INTERNATIONAL GR..  39.55 End-of-day quote.0.64%-2.59%-1.49%5 903
HongHONG KONG EXCHANGES AND..  474.2 End-of-day quote.3.90%4.73%4.13%77 052
UnitedHSBC HOLDINGS PLC  504.6 Real-time Estimate Quote.-1.12%-0.53%13.74%140 045
HongINDUSTRIAL AND COMMERCI..  4.69 End-of-day quote.0.43%-0.42%6.59%254 241
HongLINK REAL ESTATE INVEST..  68.15 End-of-day quote.1.72%1.49%-0.73%18 470
HongMEITUAN  238 End-of-day quote.11.01%7.89%5.59%187 556
HongMTR CORPORATION LIMITED  42.9 End-of-day quote.0.35%-0.35%2.51%34 124
HongNEW WORLD DEVELOPMENT C..  30.7 End-of-day quote.0.49%-0.16%-0.49%9 923
HongPETROCHINA COMPANY LIMI..  3.95 End-of-day quote.-1.74%2.07%13.83%148 594
HongPING AN INSURANCE (GROU..  65.8 End-of-day quote.7.17%7.25%17.19%152 918
HongPOWER ASSETS HOLDINGS L..  48.55 End-of-day quote.-0.31%-0.41%-0.10%13 308
HongSANDS CHINA LTD.  21.05 End-of-day quote.2.68%14.90%15.91%21 880
HongSHENZHOU INTERNATIONAL ..  151.7 End-of-day quote.0.66%1.07%1.20%29 287
HongSINO BIOPHARMACEUTICAL ..  6.05 End-of-day quote.0.17%-1.63%10.81%14 574
HongSUN HUNG KAI PROPERTIES..  95.05 End-of-day quote.0.37%0.69%0.48%35 374
HongSUNNY OPTICAL TECHNOLOG..  216.2 End-of-day quote.1.60%-1.64%-12.33%30 387
HongTECHTRONIC INDUSTRIES C..  136 End-of-day quote.2.10%-2.44%-12.37%32 042
HongTENCENT HOLDINGS LIMITE..  471.6 End-of-day quote.3.47%-0.38%3.24%577 366
HongTHE HONG KONG AND CHINA..  12.14 End-of-day quote.0.66%0.00%0.00%29 094
HongWH GROUP LIMITED  5.13 End-of-day quote.3.43%4.91%4.91%8 453
HongWHARF REAL ESTATE INVES..  39.1 End-of-day quote.-0.38%0.39%-1.26%15 247
HongWUXI BIOLOGICS (CAYMAN)..  91.35 End-of-day quote.5.18%-1.03%-1.30%49 439
1  2Next
Chart HANG SENG
Duration : Period :
Hang Seng Technical Analysis Chart | HSX | HK0000004322 | MarketScreener
Heatmap :
Chart HANG SENG
Duration : Period :
Hang Seng Technical Analysis Chart | HSX | HK0000004322 | MarketScreener