Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. World
  4. Hang Seng
  5. Components
    HSX   HK0000004322

HANG SENG

(HSX)
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop HANG SENG (51 Companies)
CompanyPrice Change5-day change1st Jan Change Capi. (M$)
HongHONG KONG EXCHANGES AND..  450.8 End-of-day quote.4.35%1.30%6.07%70 127
HongSINO BIOPHARMACEUTICAL ..  5.7 End-of-day quote.3.64%1.06%-24.00%13 238
HongCSPC PHARMACEUTICAL GRO..  8.4 End-of-day quote.2.94%1.57%5.93%12 509
HongSUNNY OPTICAL TECHNOLOG..  235.2 End-of-day quote.2.62%-1.01%38.60%32 183
HongTECHTRONIC INDUSTRIES C..  171.8 End-of-day quote.2.51%4.31%55.33%39 449
HongPETROCHINA COMPANY LIMI..  3.51 End-of-day quote.2.03%2.93%46.25%133 485
HongHENGAN INTERNATIONAL GR..  38.35 End-of-day quote.1.99%-0.52%-30.15%5 606
HongCHINA PETROLEUM & CHEMI..  3.67 End-of-day quote.1.94%4.26%5.76%74 575
HongINDUSTRIAL AND COMMERCI..  4.36 End-of-day quote.1.40%4.81%-13.32%242 804
HongCHINA MENGNIU DAIRY COM..  44.45 End-of-day quote.1.37%-2.74%-5.02%22 242
HongAAC TECHNOLOGIES HOLDIN..  33.5 End-of-day quote.1.36%-1.90%-22.81%5 125
HongCHINA CONSTRUCTION BANK..  5.33 End-of-day quote.1.33%5.13%-9.51%170 983
HongCK HUTCHISON HOLDINGS L..  49.95 End-of-day quote.1.32%-1.09%-7.67%24 264
HongSANDS CHINA LTD.  17.5 End-of-day quote.1.27%-6.32%-48.60%17 944
HongBOC HONG KONG (HOLDINGS..  24.25 End-of-day quote.1.25%1.04%3.19%32 490
HongCK ASSET HOLDINGS LIMIT..  45.6 End-of-day quote.1.22%0.66%14.57%21 061
HongSUN HUNG KAI PROPERTIES..  95.75 End-of-day quote.1.16%-1.03%-4.25%35 192
HongNEW WORLD DEVELOPMENT C..  31.05 End-of-day quote.1.14%-1.74%-13.99%9 913
HongHANG SENG BANK LIMITED  142.9 End-of-day quote.1.06%1.42%6.88%34 686
HongMTR CORPORATION LIMITED  41.2 End-of-day quote.0.86%-1.90%-4.96%32 462
HongBANK OF CHINA LIMITED  2.76 End-of-day quote.0.73%1.10%4.15%130 209
HongXIAOMI CORPORATION  19.66 End-of-day quote.0.72%1.87%-40.78%62 273
HongWUXI BIOLOGICS (CAYMAN)..  103.2 End-of-day quote.0.68%-3.01%0.39%55 833
HongCK INFRASTRUCTURE HOLDI..  45.25 End-of-day quote.0.67%-2.69%8.64%14 532
HongTHE HONG KONG AND CHINA..  11.86 End-of-day quote.0.51%0.17%7.54%28 252
HongHENDERSON LAND DEVELOPM..  32.65 End-of-day quote.0.46%-1.21%7.93%20 189
HongANTA SPORTS PRODUCTS LI..  127.2 End-of-day quote.0.39%3.50%3.50%43 947
HongSHENZHOU INTERNATIONAL ..  154.2 End-of-day quote.0.39%1.45%1.45%29 626
HongCHINA OVERSEAS LAND & I..  18.7 End-of-day quote.0.32%2.19%10.91%26 176
HongPOWER ASSETS HOLDINGS L..  47.15 End-of-day quote.0.32%-1.36%12.26%12 871
HongCHINA LIFE INSURANCE CO..  13.12 End-of-day quote.0.31%0.31%-23.27%107 681
HongWHARF REAL ESTATE INVES..  40.05 End-of-day quote.0.25%-0.50%-0.74%15 563
HongBUDWEISER BREWING COMPA..  19.5 End-of-day quote.0.21%-3.47%-23.83%33 010
HongPING AN INSURANCE (GROU..  55.45 End-of-day quote.0.18%-0.18%-41.63%134 797
HongCHINA RESOURCES LAND LI..  33.45 End-of-day quote.0.15%-2.48%4.53%30 559
HongCITIC LIMITED  7.31 End-of-day quote.0.14%2.09%33.15%27 247
HongCHINA MOBILE LIMITED  46.7 End-of-day quote.0.11%-0.32%5.66%122 557
HongHANG LUNG PROPERTIES LI..  15.28 End-of-day quote.0.00%-4.50%-25.28%8 821
UnitedHSBC HOLDINGS PLC  430.775 Real-time Estimate Quote.-0.19%-2.75%13.92%115 794
HongBANK OF COMMUNICATIONS ..  4.75 End-of-day quote.-0.21%2.15%15.85%49 760
HongGEELY AUTOMOBILE HOLDIN..  23.05 End-of-day quote.-0.22%-3.76%-13.02%29 109
HongCHINA UNICOM (HONG KONG..  3.87 End-of-day quote.-0.26%-2.27%-13.03%15 233
HongGALAXY ENTERTAINMENT GR..  42.45 End-of-day quote.-0.35%-2.75%-29.54%23 798
HongWH GROUP LIMITED  4.77 End-of-day quote.-0.42%-6.47%-26.62%7 885
HongLINK REAL ESTATE INVEST..  66.6 End-of-day quote.-0.60%-3.06%-5.67%17 972
HongCOUNTRY GARDEN HOLDINGS..  7.06 End-of-day quote.-0.70%1.00%-34.14%21 003
HongCLP HOLDINGS LIMITED  75.45 End-of-day quote.-0.92%-1.76%5.23%24 685
HongCNOOC LIMITED  7.71 End-of-day quote.-1.15%-0.52%7.38%44 683
HongAIA GROUP LIMITED  81.3 End-of-day quote.-1.87%-3.10%-14.42%128 266
HongTENCENT HOLDINGS LIMITE..  462.6 End-of-day quote.-2.32%0.04%-17.98%579 495
1  2Next
Chart HANG SENG
Duration : Period :
Hang Seng Technical Analysis Chart | HSX | HK0000004322 | MarketScreener
Heatmap :
Chart HANG SENG
Duration : Period :
Hang Seng Technical Analysis Chart | HSX | HK0000004322 | MarketScreener