Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Canada
Deutschland
España
France
Italia
Schweiz (DE)
Suisse (FR)
United Kingdom
United States
Settings
Dynamic quotes
OFF
ON
Markets
Equities
North America
Europe
Asia
Oceania
Middle East
»
More Equities
Indexes
DOW JONES
S&P 500
NASDAQ 100
TSX COMP
NIKKEI 225
»
More Indexes
Currency / Forex
EUR / USD
GBP / USD
USD / JPY
USD / CAD
AUD / USD
»
More Currencies
Commodities
GOLD
Crude Oil (WTI)
Crude Oil (BRENT)
SILVER
PLATINUM
»
More Commodities
Trackers & ETF
Rankings and News
Advanced Search
Cryptocurrencies
BITCOIN
ETHEREUM
News
Latest News
Companies
Markets
Economy
Currency / Forex
Commodities
Interest Rates
Business Leaders
Cryptocurrencies
Cybersecurity
Economic calendar
Listed companies
Analyst reco.
Rumors
IPOs
Capital Markets Transactions
New Contracts
Profit warnings
Appointments
Press Releases
Events
Corporate actions
Financial calendar
Sector News
Energy
Basic Materials
Industrials
Consumer Cyclical
Consumer Non-Cyclical
Financials
Healthcare
Technology
Telecommunications Services
Utilities
Analysis
All Analysis
Must Read
Daily briefing
Weekly market update
Stock Trading Strategies
Stock Picks
All stock picks
Subscribe
Portfolios
My Portfolio
Virtual portfolios
MarketScreener Portfolios
USA Portfolio
European Portfolio
Asian Portfolio
Watchlists
My Watchlists
Watchlists
My previous session
My most visited
Most popular
Investment style
Yield stocks
Growth stocks
Undervalued Stocks
Investment themes
Water
Sin stocks
Biotechnology
At the foot of the Mont Blanc
Place your bets
Europe's family businesses
Let’s all cycle!
Fintechs
Ageing Population
Top / Flop
Top News
Most Read News
Hot News
Top Fundamentals
Top Capitalization
Top Yield
Top PER
Top Consensus
Top Fundamentals
Top Technicals
Top RSI
Unusual volumes
Top Gaps
Top STIM
Breakouts
Trends
Top Movers
Top USA
Top Canada
Top U.K.
Top Germany
Top Europe
Top Asia
Screeners
Investment selections
Water
Sin stocks
Biotechnology
At the foot of the Mont Blanc
Place your bets
Europe's family businesses
Technical Rankings
Oversold stocks
Overbought stocks
Close to resistance
Close to support
Accumulation Phases
Most volatile stocks
Fundamental Rankings
Top Investor Rating
Top Trading Rating
Top Consensus
Growth stocks
Yield stocks
Low valuations
Stock Screener Home
My Screeners
All my stocks
Watchlists
Virtual Portfolios
Tools
MarketScreener tools
Stock Screener
iPhone App
Expert tools
Stock Screener PRO
Portfolio Creator
Event Screener
Dynamic chart
Financial calendar
Economic calendar
Sector research
Currency converter
ProRealTime Trading
Our Services
MarketScreener Portfolios
European Portfolio
USA Portfolio
Asian Portfolio
Our Stock Picks
Thematic Investment Lists
Stock Screener
MarketScreener Homepage
>
Indexes
>
FTSE 100 Index
F100
GB0001383545
FTSE 100 INDEX
(F100)
Add to my list
End-of-day quote - 02/15
7234.11
+0.28%
12:01p
LONDON STOCK EXCHANGE
: London's FTSE 100 drops to near three-week low as virus risks weigh
RE
01/22
FTSE
: Russell deletes CNOOC from global and China indexes due to U.S. ban
RE
01/21
LONDON STOCK EXCHANGE
: Energy stocks drag down FTSE 100, IG Group slides
RE
Summary
Charts
News
Heatmap
Components
Quotes 5-day view
End-of-day quote
02/09/2018
02/12/2018
02/13/2018
02/14/2018
02/15/2018
Date
7092.43
7177.06
7168.01
7213.97
7234.11
Last
-1.09%
+1.19%
-0.13%
+0.64%
+0.28%
Change
All news about FTSE 100 INDEX
12:01p
LONDON STOCK EXCHANGE
: London's FTSE 100 drops to near three-week low as virus ..
RE
01/22
FTSE
: Russell deletes CNOOC from global and China indexes due to U.S. ban
RE
01/21
LONDON STOCK EXCHANGE
: Energy stocks drag down FTSE 100, IG Group slides
RE
01/20
LONDON STOCK EXCHANGE
: Miners lead FTSE 100 higher on earnings cheer
RE
01/18
LONDON STOCK EXCHANGE
: Energy, travel stocks drag FTSE 100 down
RE
01/15
LONDON STOCK EXCHANGE
: FTSE 100 logs worst week since October-end on lockdown w..
RE
01/12
LONDON STOCK EXCHANGE
: London's FTSE 100 drops on coronavirus cases, stronger p..
RE
01/11
LONDON STOCK EXCHANGE
: FTSE 100 falls on COVID-19 risks; Signature Aviation sur..
RE
01/05
FTSE
: UK stocks gain on fresh stimulus; energy stocks lift FTSE 100
RE
01/04
LONDON STOCK EXCHANGE
: FTSE Russell cuts three more China firms from indexes af..
RE
2020
LONDON STOCK EXCHANGE
: FTSE 100 wraps up worst year since 2008 financial crisis
RE
2020
FTSE
: Russell to remove SMIC and Hikvision from China indexes
RE
2020
LONDON STOCK EXCHANGE
: British mid-caps end lower as Brexit talks stall; oil pu..
RE
2020
LONDON STOCK EXCHANGE
: FTSE 100 flat as Brexit worries weigh on pound; Broader ..
RE
2020
LONDON STOCK EXCHANGE
: FTSE Russell to drop eight Chinese firms after U.S. blac..
RE
More news
News in other languages on FTSE 100 INDEX
01/15
Coronavirus
: Règles maintenues pour les transporteurs routiers en provenance ..
01/12
Ouïghours
: Le Royaume-Uni veut empêcher l'importation des produits du Xinjian..
01/05
FTSE 100
: Nouveau plan d'aide aux entreprises en Grande-Bretagne
2020
PASCAL SORIOT
: Le vaccin d'AstraZeneca homologué au Royaume-Uni
2020
FTSE 100
: Les "27" approuvent l'accord sur les relations commerciales avec l..
More news
Popular ETFs for Index FTSE 100 INDEX
ETFs and Trackers with
Trackinsight
ETF
Var. 5days
1st jan.
Rating
Provider
Category and Sector
HSBC FTSE 100
-1.06%
5.14%
HSBC
Equities
-
UK
BETASHARES FTSE 100 ETF - DI...
-0.55%
2.04%
-
BetaShares
Equities
-
UK
UBS ETF - FTSE 100 A-DIS
-1.06%
5.12%
UBS
Equities
-
UK
INVESCO FTSE 100 ACC
-1.06%
5.13%
Invesco
Equities
-
UK
LYXOR FTSE 100 - DIST
-0.56%
3.36%
Lyxor
Equities
-
UK
Plus d'ETFs
News of the index components FTSE 100 INDEX
01:05p
RECKITT BENCKISER
: withdraws $1.4 bln claim against Indivior over U.S. opioid p..
RE
12:31p
ASTRAZENECA
: EU Calls AstraZeneca Response to Vaccine Delays Unsatisfactory
DJ
12:24p
RECKITT BENCKISER
: withdraws $1.4 bln claim against Indivior
RE
11:58a
SELF ASSESSMENT
: How to submit your 2019/20 tax return late without penalty
PU
11:46a
DIAGEO
: Behind the brands – 4 adverts, 4 employee perspectives
PU
11:42a
ASTRAZENECA
: EU says AstraZeneca's explanation of decision to slow COVID-19 vac..
RE
11:24a
BRRR BOX
: The Official Cooler of Planet Earth
PU
More news
Provided by Scoopnest.com
Analysis
FTSE Russell cuts three more China firms from indexes after U.S. blacklist
More Must read
Chart FTSE 100 INDEX
Duration :
Auto.
2 months
3 months
6 months
9 months
1 year
2 years
5 years
10 years
Max.
Period :
Day
Week
Full-screen chart
Top / Flop FTSE 100 INDEX
RECKITT BENCKISER GROUP PLC
6554
4.46%
OCADO GROUP PLC
2754
2.38%
SEVERN TRENT PLC
2391
2.18%
UNITED UTILITIES GROUP PLC
952.6
2.12%
SCOTTISH MORTGAGE INVESTMENT TRUST PLC
1306
2.11%
INFORMA PLC
492.8
-4.46%
ROLLS-ROYCE HOLDINGS PLC
98
-4.81%
COMPASS GROUP PLC
1321.5
-5.23%
MELROSE INDUSTRIES PLC
165.7
-5.56%
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.
140
-7.65%
More Top / Flop
Heatmap :
% Price Change by Sector
% Price Change by Stock
1 day
5 days
1st jan.
Detailed heatmap
Master