Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. Switzerland
  4. Switzerland
  5. Euro Stoxx 50
  6. Quotes
  7. 5 day view
       EU0009658145

EURO STOXX 50

SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes TTMzero   Delayed Quote. Delayed Quote - 07/30 01:18:38 pm
bid / middle / ask theor. Change* Change Volume
 / 4096.66 /  -0.49% -0.49% 0
* theoretical change : difference between middle value and last closure Switzerland
Quotes 5-day view   Delayed Quote. Delayed Switzerland - 07/30 07:03:30 am
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
4102.59(c) 4064.83(c) 4103.03(c) 4116.77(c) 4095.21 Last
-0.16% -0.92% +0.94% +0.33% -0.52% Change
258 248 301 228 758 001 213 346 709 224 915 061 102 505 538 Volume
4103.5 4099.8 4067.84 4104.98 4113.11 Open
4106.4 4099.8 4103.45 4128.81 4113.11 High
4072.86 4056.23 4065.25 4104.98 4078.33 Low
Volumes Switzerland
Session volume 102 505 538
Avg. Volume 20 sessions 267 235 642
Volume ratio 0.38
Price-change End-of-day data
5-day price change +1.42%
Change as of January 1 +15.88%
1-year price change +24.74%
10-year price change +54.16%
Extremes Switzerland
10-year High (06/18/2021) 4165.59
10-year Low (09/23/2011) 1935.89
Indicators Switzerland
STIM
RSI 14 days 54.26
MA20 4058.56
MA50 4075.55
MA100 4010.92
MA20 / Price 0.89%
MA50 / Price 0.48%
MA100 / Price 2.06%
Last transactions Switzerland
Time Price Quantity
07:03:30 am 4095.21 -
07:03:15 am 4095.47 -
07:03:00 am 4095.51 -
07:02:45 am 4095.45 -
07:02:30 am 4095.28 -
07:02:15 am 4095.49 -
07:02:00 am 4095.42 -
07:01:45 am 4095.69 -
07:01:30 am 4096.08 -
07:01:15 am 4095.99 -
07:01:00 am 4096.43 -
07:00:45 am 4096.47 -
07:00:30 am 4096.96 -
07:00:15 am 4097.44 -
07:00:00 am 4097.33 -
06:59:45 am 4097.11 -
06:59:30 am 4096.77 -
06:59:15 am 4096.66 -
06:59:00 am 4096.41 -
Transaction History
Opening hours Switzerland
Day Opening Closing
Monday 03:00 12:05
Tuesday 03:00 12:05
Wednesday 03:00 12:05
Thursday 03:00 12:05
Friday 03:00 12:05
Intraday chart for EURO STOXX 50
Daily chart EURO STOXX 50
Duration : Period :
Euro Stoxx 50 Technical Analysis Chart | EU0009658145 | MarketScreener