Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  Switzerland  >  Euro Stoxx 50       EU0009658145

EURO STOXX 50

SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes TTMzero   Delayed Quote. Delayed Quote - 12/01 01:56:16 pm
bid / middle / ask theor. Change* Change Volume
 / 3524.53 /  0.92% 0.92% 0
* theoretical change : difference between middle value and last closure Switzerland
Quotes 5-day view   Delayed Quote. Delayed Switzerland - 12/01 07:41:15 am
11/25/2020 11/26/2020 11/27/2020 11/30/2020 12/01/2020 Date
3511.9(c) 3510.94(c) 3527.79(c) 3492.54(c) 3527.27 Last
+0.11% -0.03% +0.48% -1.00% +0.99% Change
486 784 331 271 560 640 446 350 924 540 665 458 190 761 954 Volume
3513.77 3518.67 3509.79 3518.91 3499.28 Open
3520.74 3524.08 3536.46 3538.52 3532.91 High
3494.07 3508.7 3507.97 3492.54 3499.28 Low
Volumes Switzerland
Session volume 190 761 954
Avg. Volume 20 sessions 526 573 256
Volume ratio 0.36
Price-change End-of-day data
5-day price change +0.85%
Change as of January 1 -6.74%
1-year price change -5.70%
10-year price change +31.74%
Extremes Switzerland
10-year High (02/20/2020) 3867.28
10-year Low (09/23/2011) 1935.89
Indicators Switzerland
STIM
RSI 14 days 70.48
MA20 3386.76
MA50 3262.73
MA100 3287.50
MA20 / Price 3.98%
MA50 / Price 7.50%
MA100 / Price 6.80%
Last transactions Switzerland
Time Price Quantity
07:41:15 am 3527.27 -
07:41:00 am 3528.01 -
07:40:45 am 3527.99 -
07:40:30 am 3528.22 -
07:40:15 am 3528.23 -
07:40:00 am 3527.99 -
07:39:45 am 3527.27 -
07:39:30 am 3527.16 -
07:39:15 am 3527.29 -
07:39:00 am 3527 -
07:38:45 am 3526.94 -
07:38:30 am 3527.39 -
07:38:15 am 3527.24 -
07:38:00 am 3527.19 -
07:37:45 am 3527.21 -
07:37:30 am 3527.26 -
07:37:15 am 3527.28 -
07:37:00 am 3527.56 -
07:36:45 am 3527.58 -
Transaction History
Heures d'ouverture Switzerland
Day Opening Closing
Monday 08:00 17:05
Tuesday 08:00 17:05
Wednesday 08:00 17:05
Thursday 08:00 17:05
Friday 08:00 17:05
Intraday chart for EURO STOXX 50
Daily chart EURO STOXX 50
Duration : Period :
Euro Stoxx 50 Technical Analysis Chart | EU0009658145 | MarketScreener