Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DJ INDUSTRIAL

(DJI)
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed USA - 10/15 04:46:29 pm
10/11/2021 10/12/2021 10/13/2021 10/14/2021 10/15/2021 Date
34496.06(c) 34378.34(c) 34377.81(c) 34912.56(c) 35294.76(c) Last
-0.72% -0.34% -0.00% +1.56% +1.09% Change
256 823 777 322 026 903 319 453 748 338 537 183 326 880 674 Volume
34723.79 34507.15 34372.71 34443.22 35023.63 Open
34951.35 34611.24 34449.83 34923.83 35320.97 High
34486.51 34318.94 34115.1 34443.22 35023.63 Low
Volumes USA
Session volume 327 866 355
Avg. Volume 20 sessions 365 685 576
Volume ratio 0.90
Price-change End-of-day data
5-day price change +1.58%
Change as of January 1 +15.32%
1-year price change +23.87%
10-year price change +203.10%
Extremes USA
10-year High (08/16/2021) 35631.19
10-year Low (11/25/2011) 11231.56
Indicators USA
STIM
RSI 14 days 46.68
MA20 34413.30
MA50 34873.68
MA100 34708.15
MA20 / Price 2.50%
MA50 / Price 1.19%
MA100 / Price 1.66%
Last transactions USA
Time Price Quantity
04:14:59 pm 35294.76 -
04:14:58 pm 35294.76 -
04:14:57 pm 35294.76 -
04:14:56 pm 35294.76 -
04:14:55 pm 35294.76 -
04:14:54 pm 35294.76 -
04:14:53 pm 35294.76 -
04:14:52 pm 35294.76 -
04:14:51 pm 35294.76 -
04:14:50 pm 35294.76 -
04:14:49 pm 35294.76 -
04:14:48 pm 35294.76 -
04:14:47 pm 35294.76 -
04:14:46 pm 35294.76 -
04:14:45 pm 35294.76 -
04:14:44 pm 35294.76 -
04:14:43 pm 35294.76 -
04:14:42 pm 35294.76 -
04:14:41 pm 35294.76 -
Transaction History
Opening hours USA
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DJ INDUSTRIAL
Daily chart DJ INDUSTRIAL
Duration : Period :
DJ Industrial Technical Analysis Chart | DJI | US2605661048 | MarketScreener