Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. Germany
  4. Xetra
  5. DAX
  6. Summary
    DAX   DE0008469008

DAX

(DAX)
 SummaryQuotesChartsNewsHeatmapComponents 
Quotes 5-day view   Delayed Quote. Delayed Xetra
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
15474.47(c) 15515.83(c) 15522.92(c) 15472.56(c) 15542.98(c) Last
-0.72% +0.27% +0.05% -0.32% +0.46% Change
60 770 927 64 045 025 79 605 252 65 039 651 60 817 834 Volume
More quotes
All news about DAX
10/22European Stocks Rise as Chinese Property Market Worries Ease; PMI Surveys Mixed
MT
10/22DAX Ends the Week 0.28% Lower at 15542.98 -- Data Talk
DJ
10/22Wall Street Sees Cautiously Mixed Open; Snap, Intel Weigh on Nasdaq Futures
MT
10/22CONTINENTAL : Chip crunch, supply chain woes force Continental AG to cut margin target
RE
10/22Continental revises outlook for fiscal 2021 and announces preliminary key data for the ..
DJ
10/22STOXX EUROPE 600 : European Bourses Higher Midday on China Property Outlook; Tech Sector G..
MT
10/21European Stocks End Largely Lower Amid Concerns Over Prolonged Inflation
MT
10/21DAX Ends 0.32% Lower at 15472.56 -- Data Talk
DJ
10/21LONDON STOCK EXCHANGE : Miners pull London's FTSE 100 lower; Unilever gains
RE
10/21Wall Street Tips Lower Pre-Bell, Jobless Claims Fall Further
MT
10/21STOXX EUROPE 600 : European Bourses Track Lower Midday on Energy, Supply-Chain Outlooks
MT
10/21PRESS RELEASE : Linde Starts Up Major New Hydrogen Facility in the U.S. Gulf Coast
DJ
10/21PRESS RELEASE : Delivery Hero appoints members of new Diversity and Inclusion Advisory Boa..
DJ
10/20European Stocks Close Higher as Investors Digest Mixed Corporate Results
MT
10/20DAX Ends 0.05% Higher at 15522.92 -- Data Talk
DJ
More news
News in other languages on DAX
10/22NACHBÖRSE/XDAX +0,1% auf 15.566 Pkt - Ernst Russ fester
10/22L'Europe finit en hausse après des résultats jugés encourageants
10/22Les actions européennes progressent en raison de l'apaisement des craintes liées au mar..
10/22AKTIEN FRANKFURT SCHLUSS : Robuste Daten bescheren Dax kleines Plus
10/22CHINA EVERGRANDE : Europas Börsen auf Erholungskurs - Aufatmen wegen Evergrande
More news
Competing ETFs for Index DAX ETFs and Trackers with Trackinsight
ETFVar. 5days1st jan.RatingProviderCategory and Sector
ISHARES CORE DAX (DE) 0.76%10.27%iSharesEquities - Germany
XTRACKERS DAX 1C -0.28%12.89%DWSEquities - Germany
DEKA DAX -0.29%12.81%DekaEquities - Germany
DEKA DAX (AUSSCHUTTEND) -0.24%10.67%DekaEquities - Germany
LYXOR CORE DAX (DR) -0.29%10.75%LyxorEquities - Germany
Plus d'ETFs
News of the index components DAX
10:06aALLIANZ : Igboho Not a Terrorist, Counsel Replies AGF
AQ
02:11aDEUTSCHE TELEKOM : Antitrust Bites – Newsletter April 2021
AQ
10/22PREMIÈRE : RWE commissions its first onshore wind farm in France
PU
10/22DAIMLER : CEO hopes to stabilize supply chain this quarter
RE
10/22SAP SE : Gets a Buy rating from Baader Bank
MD
10/22HEIDELBERGCEMENT AG : Jefferies gives a Buy rating
MD
10/22MTU AERO ENGINES : Fitch Changes MTU's Outlook To Stable From Negative As Sector Returns T..
MT
More news
Chart DAX
Duration : Period :
DAX Technical Analysis Chart | DAX | DE0008469008 | MarketScreener
Technical analysis trends DAX
Short TermMid-TermLong Term
TrendsBearishNeutralBullish
Top / Flop DAX
VOLKSWAGEN AG 196.1 Delayed Quote.2.24%
INFINEON TECHNOLOGIES AG 38.61 Delayed Quote.1.81%
BMW AG 85.69 Delayed Quote.1.72%
LINDE PLC 269.6 Delayed Quote.1.66%
PORSCHE AUTOMOBIL HOLDING SE 88.4 Delayed Quote.1.42%
FRESENIUS MEDICAL CARE AG & CO. KGAA 61.26 Delayed Quote.-0.87%
MUNICH RE 247.75 Delayed Quote.-0.88%
AIRBUS SE 109.78 Real-time Quote.-1.44%
ZALANDO SE 80.14 Delayed Quote.-1.48%
DELIVERY HERO SE 114.4 Delayed Quote.-3.70%
Heatmap :