Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. Germany
  4. Xetra
  5. DAX
  6. Quotes
  7. 5 day view
    DAX   DE0008469008

DAX

(DAX)
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 10/22 11:55:00 am
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
15474.47(c) 15515.83(c) 15522.92(c) 15472.56(c) 15542.98(c) Last
-0.72% +0.27% +0.05% -0.32% +0.46% Change
60 770 927 64 045 025 79 605 252 65 039 651 60 817 834 Volume
15518.59 15510.99 15473.56 15408.8 15507.99 Open
15542.17 15527.97 15567.07 15532.94 15614.76 High
15416.02 15457.43 15465.03 15406.59 15492.29 Low
Volumes Xetra
Session volume 60 817 834
Avg. Volume 20 sessions 85 738 460
Volume ratio 0.71
Price-change End-of-day data
5-day price change -0.28%
Change as of January 1 +13.30%
1-year price change +23.92%
10-year price change +160.31%
Extremes Xetra
10-year High (08/13/2021) 16030.33
10-year Low (11/25/2011) 5366.5
Indicators Xetra
STIM
RSI 14 days 51.96
MA20 15321.46
MA50 15573.19
MA100 15595.43
MA20 / Price 1.43%
MA50 / Price -0.19%
MA100 / Price -0.34%
Last transactions Xetra
Time Price Quantity
11:49:59 am 15542.98 -
11:49:58 am 15542.98 -
11:49:57 am 15542.98 -
11:49:56 am 15542.98 -
11:49:55 am 15542.98 -
11:49:54 am 15542.98 -
11:49:53 am 15542.98 -
11:49:52 am 15542.98 -
11:49:51 am 15542.98 -
11:49:50 am 15542.98 -
11:49:49 am 15542.98 -
11:49:48 am 15542.98 -
11:49:47 am 15542.98 -
11:49:46 am 15542.98 -
11:49:45 am 15542.98 -
11:49:44 am 15542.98 -
11:49:43 am 15542.98 -
11:49:42 am 15542.98 -
11:49:41 am 15542.98 -
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for DAX
Daily chart DAX
Duration : Period :
DAX Technical Analysis Chart | DAX | DE0008469008 | MarketScreener