Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. Germany
  4. Xetra
  5. DAX
  6. Quotes
  7. 5 day view
    DAX   DE0008469008

DAX

(DAX)
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 06/24 11:55:00 am
06/18/2021 06/21/2021 06/22/2021 06/23/2021 06/24/2021 Date
15448.04(c) 15603.24(c) 15636.33(c) 15456.39(c) 15589.23(c) Last
-1.78% +1.00% +0.21% -1.15% +0.86% Change
136 061 783 71 687 942 59 421 637 58 308 672 58 199 138 Volume
15720.52 15391.5 15587.57 15674.33 15528.55 Open
15736.93 15606.57 15652.75 15675.9 15606.89 High
15426.76 15309.44 15518.31 15456.39 15476.67 Low
Volumes Xetra
Session volume 58 199 138
Avg. Volume 20 sessions 75 976 954
Volume ratio 0.77
Price-change End-of-day data
5-day price change -0.88%
Change as of January 1 +13.63%
1-year price change +28.90%
10-year price change +118.91%
Extremes Xetra
10-year High (06/14/2021) 15802.67
10-year Low (09/12/2011) 4965.8
Indicators Xetra
STIM
RSI 14 days 47.11
MA20 15599.61
MA50 15402.11
MA100 14911.66
MA20 / Price -0.07%
MA50 / Price 1.20%
MA100 / Price 4.35%
Last transactions Xetra
Time Price Quantity
11:49:59 am 15589.23 -
11:49:58 am 15589.23 -
11:49:57 am 15589.23 -
11:49:56 am 15589.23 -
11:49:55 am 15589.23 -
11:49:54 am 15589.23 -
11:49:53 am 15589.23 -
11:49:52 am 15589.23 -
11:49:51 am 15589.23 -
11:49:50 am 15589.23 -
11:49:49 am 15589.23 -
11:49:48 am 15589.23 -
11:49:47 am 15589.23 -
11:49:46 am 15589.23 -
11:49:45 am 15589.23 -
11:49:44 am 15589.23 -
11:49:43 am 15589.23 -
11:49:42 am 15589.23 -
11:49:41 am 15589.23 -
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for DAX
Daily chart DAX
Duration : Period :
DAX Technical Analysis Chart | DAX | DE0008469008 | MarketScreener