Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  Xetra  >  DAX    DAX   DE0008469008

DAX

(DAX)
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 11/25 11:45:16 am
11/19/2020 11/20/2020 11/23/2020 11/24/2020 11/25/2020 Date
13086.16(c) 13137.25(c) 13126.97(c) 13292.44(c) 13289.8 Last
-0.88% +0.39% -0.08% +1.26% -0.02% Change
86 309 855 80 204 572 89 353 858 100 990 224 96 276 310 Volume
13101.71 13054.64 13215.44 13254.42 13346.77 Open
13138.14 13172.91 13312.42 13296.76 13346.96 High
13034.51 13054.64 13126.97 13192.32 13235.82 Low
Volumes Xetra
Session volume 96 276 310
Avg. Volume 20 sessions 126 508 912
Volume ratio 0.76
Price-change End-of-day data
5-day price change +0.67%
Change as of January 1 +0.31%
1-year price change +0.33%
10-year price change +93.18%
Extremes Xetra
10-year High (02/17/2020) 13795.24
10-year Low (09/12/2011) 4965.8
Indicators Xetra
STIM
RSI 14 days 59.38
MA20 12622.88
MA50 12741.15
MA100 12822.04
MA20 / Price 5.02%
MA50 / Price 4.13%
MA100 / Price 3.52%
Last transactions Xetra
Time Price Quantity
11:45:16 am 13289.8 -
11:45:16 am 13289.8 -
11:45:15 am 13289.8 -
11:45:14 am 13289.8 -
11:45:13 am 13289.8 -
11:45:12 am 13289.8 -
11:45:11 am 13289.8 -
11:45:10 am 13289.8 -
11:45:09 am 13289.8 -
11:45:08 am 13289.8 -
11:45:07 am 13289.8 -
11:45:06 am 13289.8 -
11:45:05 am 13289.8 -
11:45:04 am 13289.8 -
11:45:03 am 13289.8 -
11:45:02 am 13289.8 -
11:45:01 am 13289.8 -
11:45:00 am 13289.8 -
11:44:59 am 13289.8 -
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for DAX
Daily chart DAX
Duration : Period :
DAX Technical Analysis Chart | DAX | DE0008469008 | MarketScreener