Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. Germany
  4. Xetra
  5. DAX
  6. Components
    DAX   DE0008469008

DAX

(DAX)
Delayed Quote. Delayed Xetra - 09/22 11:55:00 am
15506.74 PTS   +1.03%
09/22European Bourses Close in Green Ahead of US Fed Reserve Meeting
MT
09/22DAX Ends 1.03% Higher at 15506.74 -- Data Talk
DJ
09/22Wall Street Sees Upbeat Open, Fed Decision Eyed
MT
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop DAX (40 Companies)
CompanyPriceChange5-day change 1st Jan Change Capi. (M$)
GermanySARTORIUS AG  651 Delayed Quote.-0.76%-2.54%88.70%49 458
GermanyPORSCHE AUTOMOBIL HOLDI..  83.92 Delayed Quote.2.57%-2.85%48.79%29 362
GermanyDEUTSCHE POST AG  57.4 Delayed Quote.-1.48%-4.19%41.73%83 852
GermanyMERCK KGAA  197.75 Delayed Quote.-1.76%0.20%40.90%102 555
GermanySIEMENS HEALTHINEERS AG  58.84 Delayed Quote.-2.00%3.23%40.16%78 963
GermanyHELLOFRESH SE  87.52 Delayed Quote.-2.58%0.74%38.48%18 271
GermanyBRENNTAG SE  82.44 Delayed Quote.-0.10%-2.44%30.15%14 939
FranceAIRBUS SE  115.84 Real-time Quote.2.26%3.10%29.03%104 305
GermanySIEMENS AG  149.6 Delayed Quote.2.45%1.96%27.30%136 650
GermanyDAIMLER AG  71.93 Delayed Quote.3.80%-0.80%24.47%86 876
GermanyLINDE PLC  262.7 Delayed Quote.0.94%-0.49%23.33%156 668
GermanyVOLKSWAGEN AG  187.12 Delayed Quote.2.14%-4.78%22.77%135 760
GermanyDEUTSCHE WOHNEN SE  52.92 Delayed Quote.0.00%-0.15%21.13%21 321
GermanyE.ON SE  10.97 Delayed Quote.0.38%-0.69%21.03%33 388
GermanyDEUTSCHE BANK AG  10.49 Delayed Quote.3.86%-4.72%17.22%24 416
GermanyINFINEON TECHNOLOGIES A..  36.69 Delayed Quote.0.87%-2.81%16.88%55 467
GermanyDEUTSCHE TELEKOM AG  17.408 Delayed Quote.1.09%0.02%16.40%95 714
GermanySAP SE  121.16 Delayed Quote.-0.10%-0.46%13.00%167 635
GermanyBMW AG  81.46 Delayed Quote.3.22%-1.96%12.78%59 953
GermanyFRESENIUS SE & CO. KGAA  41.675 Delayed Quote.0.48%1.92%10.13%27 121
GermanyCOVESTRO AG  55.34 Delayed Quote.1.58%-3.79%9.63%12 331
GermanySYMRISE AG  118.35 Delayed Quote.-1.00%-1.58%9.18%20 646
GermanyPUMA SE  100.6 Delayed Quote.0.55%0.60%9.02%17 537
GermanyHEIDELBERGCEMENT AG  65.88 Delayed Quote.2.84%-5.32%7.61%14 782
GermanyBEIERSDORF AG  101.55 Delayed Quote.-0.20%-2.87%7.53%27 043
United_StatesQIAGEN N.V.  54.75 Delayed Quote.-0.15%2.36%3.60%12 443
GermanyDEUTSCHE BÖRSE AG  143.75 Delayed Quote.-0.62%0.95%3.23%31 107
GermanyMUNICH RE  238.5 Delayed Quote.2.45%-2.01%-1.77%38 218
GermanyBASF SE  63.51 Delayed Quote.1.80%-2.01%-1.87%67 148
GermanyBAYER AG  46.56 Delayed Quote.1.63%2.53%-3.31%52 742
GermanyADIDAS AG  284.35 Delayed Quote.0.62%-0.19%-4.55%64 143
GermanyALLIANZ SE  191.02 Delayed Quote.1.81%-0.64%-4.82%90 294
GermanyDELIVERY HERO SE  120.2 Delayed Quote.0.29%-3.30%-5.35%34 961
GermanyZALANDO SE  86.02 Delayed Quote.-2.23%-8.72%-5.53%25 878
GermanyMTU AERO ENGINES AG  198.5 Delayed Quote.0.43%6.18%-6.98%12 349
GermanyRWE AG  31.89 Delayed Quote.-0.81%-2.00%-7.75%25 475
GermanyFRESENIUS MEDICAL CARE ..  62.26 Delayed Quote.1.33%3.59%-8.71%21 093
GermanyVONOVIA SE  54.1 Delayed Quote.1.20%2.54%-9.47%36 036
GermanyHENKEL AG & CO. KGAA  79.66 Delayed Quote.0.89%1.74%-13.69%38 344
GermanyCONTINENTAL AG  92.19 Delayed Quote.1.12%-9.91%-15.98%21 367
Chart DAX
Duration : Period :
DAX Technical Analysis Chart | DAX | DE0008469008 | MarketScreener
Heatmap :
Chart DAX
Duration : Period :
DAX Technical Analysis Chart | DAX | DE0008469008 | MarketScreener