Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. Germany
  4. Xetra
  5. DAX
  6. Components
    DAX   DE0008469008

DAX

(DAX)
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop DAX (40 Companies)
CompanyPrice Change5-day change1st Jan Change Capi. (M$)
FranceAIRBUS SE  117.24 Real-time Quote.1.59%4.73%30.59%107 799
GermanyBEIERSDORF AG  98.7 Delayed Quote.-2.13%-3.85%4.51%26 196
GermanyDEUTSCHE POST AG  56.17 Delayed Quote.-1.82%-2.85%38.69%80 609
GermanyBAYER AG  47.295 Delayed Quote.1.72%4.47%-1.79%54 369
GermanyFRESENIUS SE & CO. KGAA  41.355 Delayed Quote.0.57%2.12%9.29%27 004
GermanyFRESENIUS MEDICAL CARE ..  61.18 Delayed Quote.-0.23%1.06%-10.29%20 974
GermanyHEIDELBERGCEMENT AG  67.54 Delayed Quote.1.02%5.30%10.32%15 532
GermanyHENKEL AG & CO. KGAA  80.96 Delayed Quote.2.12%3.95%-12.29%39 260
GermanyINFINEON TECHNOLOGIES A..  37.62 Delayed Quote.0.11%5.48%19.85%57 285
GermanyMERCK KGAA  188.95 Delayed Quote.-3.03%-3.50%34.63%96 128
GermanyPUMA SE  98.08 Delayed Quote.-0.91%-1.13%6.29%17 167
GermanyRWE AG  32.31 Delayed Quote.0.81%0.56%-6.54%25 566
GermanyDAIMLER AG  75.8 Delayed Quote.2.05%9.62%31.16%94 891
GermanySAP SE  121.42 Delayed Quote.0.15%2.07%13.24%167 592
GermanySARTORIUS AG  642 Delayed Quote.-1.08%-2.13%86.09%47 707
GermanyVOLKSWAGEN AG  191.34 Delayed Quote.1.04%5.71%25.53%140 641
GermanyALLIANZ SE  195.66 Delayed Quote.1.73%6.38%-2.51%93 897
GermanyMUNICH RE  241.25 Delayed Quote.1.56%5.30%-0.64%39 549
GermanyDEUTSCHE TELEKOM AG  17.57 Delayed Quote.0.69%3.58%17.49%97 522
GermanyDEUTSCHE BÖRSE AG  142.1 Delayed Quote.-1.22%1.94%2.05%30 515
GermanyMTU AERO ENGINES AG  203.3 Delayed Quote.2.21%4.69%-4.73%12 684
GermanyDEUTSCHE WOHNEN SE  52.96 Delayed Quote.0.11%0.08%21.22%21 307
GermanySYMRISE AG  112.8 Delayed Quote.-2.88%-3.96%4.06%19 453
GermanyE.ON SE  10.9 Delayed Quote.-0.26%0.74%20.26%33 256
GermanyPORSCHE AUTOMOBIL HOLDI..  85.44 Delayed Quote.1.35%6.88%51.49%30 618
GermanyBRENNTAG SE  82.18 Delayed Quote.-0.19%1.41%29.74%14 857
GermanyBASF SE  64.72 Delayed Quote.1.46%4.78%0.00%69 558
GermanyADIDAS AG  278.6 Delayed Quote.-1.21%-0.61%-6.48%63 058
GermanyVONOVIA SE  54.8 Delayed Quote.1.82%4.82%-8.30%36 888
GermanyZALANDO SE  82.6 Delayed Quote.-2.82%-8.95%-9.29%24 262
GermanyCOVESTRO AG  56.96 Delayed Quote.1.10%3.87%12.84%12 874
GermanyDELIVERY HERO SE  116.6 Delayed Quote.-0.89%-1.52%-8.19%33 965
GermanyHELLOFRESH SE  81.38 Delayed Quote.-3.94%-5.92%28.77%16 527
United_StatesQIAGEN N.V.  52.64 Delayed Quote.-2.75%-3.77%-0.40%11 946
GermanySIEMENS HEALTHINEERS AG  58.14 Delayed Quote.-2.55%-0.72%38.49%76 354
GermanyLINDE PLC  265.05 Delayed Quote.-0.02%2.69%24.44%158 851
GermanyBMW AG  82.69 Delayed Quote.1.35%6.16%14.48%62 734
GermanyCONTINENTAL AG  96.3 Delayed Quote.1.67%6.20%-10.69%22 538
GermanyDEUTSCHE BANK AG  11.102 Delayed Quote.2.53%8.72%24.06%26 801
GermanySIEMENS AG  147.28 Delayed Quote.-0.46%3.73%25.32%137 635
Chart DAX
Duration : Period :
DAX Technical Analysis Chart | DAX | DE0008469008 | MarketScreener
Heatmap :
Chart DAX
Duration : Period :
DAX Technical Analysis Chart | DAX | DE0008469008 | MarketScreener