Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. Germany
  4. Xetra
  5. DAX
  6. Components
    DAX   DE0008469008

DAX

(DAX)
Real-time Estimate Quote. Real-time Estimate TTMzero - 07/30 11:35:20 am
15514.98 PTS   -0.80%
01:05aPRESS RELEASE : Fresenius Medical Care AG & Co. -2-
DJ
07/29European Stocks Close Higher After Business Confidence Rises to New Record
MT
07/29DAX Ends 0.45% Higher at 15640.47 -- Data Talk
DJ
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop DAX (30 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
GermanySAP SE  120.51 Real-time Estimate Quote.-0.62%1.90%13.09%170 038
GermanyLINDE PLC  252.825 Real-time Estimate Quote.0.43%0.32%18.19%154 652
GermanyVOLKSWAGEN AG  205 Real-time Estimate Quote.-0.99%-0.84%35.84%150 030
GermanySIEMENS AG  132.31 Real-time Estimate Quote.-0.65%-0.61%13.33%126 507
GermanyALLIANZ SE  210.575 Real-time Estimate Quote.-0.44%1.27%5.38%103 599
GermanyDEUTSCHE TELEKOM AG  17.551 Real-time Estimate Quote.-0.75%0.08%18.25%99 719
GermanyDAIMLER AG  74.875 Real-time Estimate Quote.-1.67%6.68%31.77%96 848
GermanyMERCK KGAA  171.675 Real-time Estimate Quote.-0.33%1.29%22.73%89 028
GermanyDEUTSCHE POST AG  57.295 Real-time Estimate Quote.-1.79%-0.39%44.05%85 379
GermanyBASF SE  66.175 Real-time Estimate Quote.-0.88%0.35%3.15%72 893
GermanyADIDAS AG  307.25 Real-time Estimate Quote.-0.44%-1.18%3.59%71 432
GermanyBMW AG  83.955 Real-time Estimate Quote.-1.31%1.56%17.78%65 889
GermanyBAYER AG  50.535 Real-time Estimate Quote.-1.22%0.06%6.24%59 749
GermanyINFINEON TECHNOLOGIES A..  32.123 Real-time Estimate Quote.-1.84%3.53%4.25%50 625
GermanyHENKEL AG & CO. KGAA  85.81 Real-time Estimate Quote.-0.50%0.54%-6.57%41 860
GermanyMÜNCHENER RÜCKVERSICHER..  228.1 Real-time Estimate Quote.-0.74%1.28%-5.35%38 272
GermanyVONOVIA SE  56.11 Real-time Estimate Quote.-0.02%-5.27%-6.09%37 753
GermanyDELIVERY HERO SE  124.25 Real-time Estimate Quote.-0.60%-2.42%-1.57%36 992
GermanyE.ON SE  10.367 Real-time Estimate Quote.-0.83%1.79%15.34%32 403
GermanyDEUTSCHE BÖRSE AG  141.525 Real-time Estimate Quote.-0.68%-2.36%2.33%31 089
GermanyFRESENIUS SE & CO. KGAA  44.328 Real-time Estimate Quote.-3.92%1.51%21.92%30 578
GermanyCONTINENTAL AG  114.31 Real-time Estimate Quote.-1.37%1.24%-4.41%27 557
GermanyBEIERSDORF AG  100.05 Real-time Estimate Quote.-0.84%0.30%6.84%27 206
GermanyDEUTSCHE BANK AG  10.715 Real-time Estimate Quote.-0.95%3.80%20.89%26 532
GermanyFRESENIUS MEDICAL CARE ..  65.61 Real-time Estimate Quote.-5.87%0.66%2.20%24 268
GermanyRWE AG  30.105 Real-time Estimate Quote.0.52%0.84%-13.36%24 076
GermanyDEUTSCHE WOHNEN SE  52.53 Real-time Estimate Quote.-0.13%3.30%20.39%21 496
GermanyHEIDELBERGCEMENT AG  75.65 Real-time Estimate Quote.0.36%2.28%23.13%17 780
GermanyMTU AERO ENGINES AG  209.5 Real-time Estimate Quote.-1.18%3.77%-0.66%13 402
GermanyCOVESTRO AG  53.89 Real-time Estimate Quote.-1.12%-1.87%7.96%12 515
Chart DAX
Duration : Period :
DAX Technical Analysis Chart | DAX | DE0008469008 | MarketScreener
Heatmap :
Chart DAX
Duration : Period :
DAX Technical Analysis Chart | DAX | DE0008469008 | MarketScreener