Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. Germany
  4. Xetra
  5. DAX
  6. Summary
    DAX   DE0008469008

DAX

(DAX)
 SummaryQuotesChartsNewsHeatmapComponents 
Quotes 5-day view   Delayed Quote. Delayed Xetra
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
15701.42(c) 15722.99(c) 15616(c) 15651.75(c) 15490.17(c) Last
+0.59% +0.14% -0.68% +0.23% -1.03% Change
57 549 481 54 710 267 67 555 788 61 280 541 172 655 507 Volume
More quotes
All news about DAX
09/17European Bourses Close in Red on Annual Inflation Data, Slowing Economic Grow..
MT
09/17DAX Ends the Week 0.77% Lower at 15490.17 -- Data Talk
DJ
09/17Wall Street Futures in Holding Pattern Ahead of Fed Meeting Next Week
MT
09/17STOXX EUROPE 600 : European Bourses Edging Lower Midday After Higher Inflation R..
MT
09/17European Fixed Income Update
MT
09/17PRESS RELEASE : Vonovia SE: Vonovia sells Berlin housing stock from the Future a..
DJ
09/17PRESS RELEASE : Deutsche Wohnen SE: Deutsche Wohnen sells around 11,000 resident..
DJ
09/16European Stocks Close in Green as Travel Shares Rise
MT
09/16DAX Ends 0.23% Higher at 15651.75 -- Data Talk
DJ
09/16Wall Street Slips Pre-Bell, Jobless Claims Rise
MT
09/16European Bourses Rally Midday on ECB Outlooks, Energy Shares
MT
09/16Stocks Point to Lower Session as US Futures Mostly Dip Pre-Bell; Europe Advan..
MT
09/16PRESS RELEASE : GEA Group Aktiengesellschaft: Wins one of the largest orders in ..
DJ
09/15European Stocks Drop as UK Inflation, Eurozone Industrial Production Jump
MT
09/15PRESS RELEASE : DIC Asset AG prices first Green -2-
DJ
More news
News in other languages on DAX
09/17NACHBÖRSE/XDAX unv. bei 15.483 Pkt - Ruhiger Wochenausklang
09/17Acciones europeas caen por tercera semana seguida, mineras son las más golpea..
09/17Les bourses européennes clôturent dans le rouge en raison des données annuell..
09/17MÄRKTE EUROPA/Aktien drehen am Verfallstag nach unten ab
09/17Aktien Frankfurt Schluss: Dow und grosser Verfallstag belasten Dax
More news
Competing ETFs for Index DAX ETFs and Trackers with Trackinsight
ETFVar. 5days1st jan.RatingProviderCategory and Sector
ISHARES CORE DAX (DE) 0.57%14.03%iSharesEquities - Germany
XTRACKERS DAX 1C -0.70%12.54%DWSEquities - Germany
DEKA DAX -0.70%12.47%DekaEquities - Germany
DEKA DAX (AUSSCHUTTEND) -0.76%10.28%DekaEquities - Germany
LYXOR CORE DAX (DR) -0.71%10.38%LyxorEquities - Germany
Plus d'ETFs
News of the index components DAX
02:12pWORLDSBK SATURDAY AT BARCELONA : pole position for Tom Sykes, Michael van der Ma..
PU
09/17DAIMLER : Truck boss says chip supply has tightened further
RE
09/17Siemens AG Appoints Lynette Jackson as New Head of Communications, Effective ..
CI
09/17DEUTSCHE BANK : The reality of Asia's reopening
PU
09/17Lynette Jackson appointed as new head of communications at Siemens; Takes ove..
AQ
09/17SEEING MUNICH THROUGH DIFFERENT EYES : The ‘Map of Big Love' presented by ..
PU
09/17QUALIFYING AT THE BOL D'OR : BMW Motorrad World Endurance Team starts the 24-hou..
PU
More news
Chart DAX
Duration : Period :
DAX Technical Analysis Chart | DAX | DE0008469008 | MarketScreener
Technical analysis trends DAX
Short TermMid-TermLong Term
TrendsBullishBullishBullish
Top / Flop DAX
CONTINENTAL AG 95.89 Delayed Quote.1.05%
MTU AERO ENGINES AG 189.75 Delayed Quote.0.69%
FRESENIUS MEDICAL CARE AG & CO. KGAA 60.12 Delayed Quote.0.67%
FRESENIUS SE & CO. KGAA 40.9 Delayed Quote.0.18%
MERCK KGAA 196.5 Delayed Quote.0.08%
COVESTRO AG 57.02 Delayed Quote.-1.99%
BMW AG 80.36 Delayed Quote.-2.08%
HEIDELBERGCEMENT AG 66.58 Delayed Quote.-2.15%
BASF SE 63.09 Delayed Quote.-3.07%
DEUTSCHE POST AG 58.95 Delayed Quote.-3.15%
Heatmap :