Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. France
  4. Euronext Paris
  5. CAC 40
  6. Summary
    PX1   FR0003500008

CAC 40

(PX1)
 SummaryQuotesChartsNewsHeatmapComponents 
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
6673.1(c) 6669.85(c) 6705.61(c) 6686.17(c) 6733.69(c) Last
-0.81% -0.05% +0.54% -0.29% +0.71% Change
64 525 985 63 547 917 65 922 717 63 926 347 65 934 186 Volume
More quotes
All news about CAC 40
10/22European Stocks Rise as Chinese Property Market Worries Ease; PMI Surveys Mixed
MT
10/22CAC 40 Index Ends the Week 0.09% Higher at 6733.69 -- Data Talk
DJ
10/22STOXX EUROPE 600 : European Bourses Higher Midday on China Property Outlook; Tech Sector G..
MT
10/22Stocks Point to Mixed Open as S&P 500 Futures Rise, Nasdaq Slips on Tech; Europe, Asia ..
MT
10/21European Stocks End Largely Lower Amid Concerns Over Prolonged Inflation
MT
10/21CAC 40 Index Ends 0.29% Lower at 6686.17 -- Data Talk
DJ
10/21STOXX EUROPE 600 : European Bourses Track Lower Midday on Energy, Supply-Chain Outlooks
MT
10/20European Stocks Close Higher as Investors Digest Mixed Corporate Results
MT
10/20Rodolphe Belmer named Atos CEO, ending Girard's troubled reign
RE
10/20CAC 40 Index Ends 0.54% Higher at 6705.61 -- Data Talk
DJ
10/20STOXX EUROPE 600 : European Bourses Inch Higher Midday on Earnings, Interest Rate Outlooks
MT
10/20Kering shares fall after Asia curbs sales growth at Kering's fashion brand Gucci
RE
10/19European Stocks Close Mixed Amid Corporate Earnings, Rising COVID-19 Cases in UK
MT
10/19CAC 40 Index Ends 0.05% Lower at 6669.85 -- Data Talk
DJ
10/19STOXX EUROPE 600 : European Bourses Tracking Higher on Bank, Energy, Tech Issues
MT
More news
News in other languages on CAC 40
10/22Acciones europeas suben impulsadas por alivio sobre Evergrande y resultados empresas
10/22L'Europe finit en hausse après des résultats jugés encourageants
10/22Les actions européennes progressent en raison de l'apaisement des craintes liées au mar..
10/22AKTIEN EUROPA SCHLUSS : Gewinne - Quartalszahlen und Evergrande stützen
10/22Paris stagne sur la semaine
More news
Competing ETFs for Index CAC 40 ETFs and Trackers with Trackinsight
ETFVar. 5days1st jan.RatingProviderCategory and Sector
LYXOR CAC 40 (DR) - DIST 0.11%21.53%LyxorEquities - France
AMUNDI CAC 40 DR (C) 0.17%23.53%AmundiEquities - France
AMUNDI CAC 40 DR (D) 0.10%23.54%AmundiEquities - France
XTRACKERS CAC 40 0.06%20.42%DWSEquities - France
LYXOR CAC 40 (DR) - DIST -1.34%-0.44%LyxorEquities - France
Plus d'ETFs
News of the index components CAC 40
01:38aSANOFI : Regeneron's Dupixent Improves Swallowing in Late-Stage Study
MT
01:14aCAPGEMINI : The intelligent combination of vehicle & customer data
PU
10/24CUSTOMER-SITED SOLAR : four pathways to maximize the green energy revolution's potential
PU
10/24THALES : Two communications satellites built by Thales Alenia Space now in orbit
PU
10/23TOTALENERGIES : Environment Watchdogs Slam Arrest of Ugandan Activists Protesting Total Oi..
AQ
10/22VINCI : How to store electric energy – PSPs
PU
10/22Exxon looks to buy stake in ONGC's Indian deep sea fields
RE
More news
Chart CAC 40
Duration : Period :
CAC 40 Technical Analysis Chart | PX1 | FR0003500008 | MarketScreener
Technical analysis trends CAC 40
Short TermMid-TermLong Term
TrendsBullishNeutralBullish
Top / Flop CAC 40
L'ORÉAL 388.05 Real-time Quote.5.08%
UNIBAIL-RODAMCO-WESTFIELD SE 66.28 Real-time Quote.4.07%
CAPGEMINI SE 188.65 Real-time Quote.2.36%
HERMÈS INTERNATIONAL 1358 Real-time Quote.2.26%
VEOLIA ENVIRONNEMENT 28.49 Real-time Quote.1.82%
TOTALENERGIES SE 43.805 Real-time Quote.-0.94%
WORLDLINE 68.11 Real-time Quote.-0.97%
MICHELIN (CGDE) 132.95 Real-time Quote.-1.01%
EUROFINS SCIENTIFIC SE 102.9 Real-time Quote.-1.06%
AIRBUS SE 109.78 Real-time Quote.-1.44%
Heatmap :