Quotes 5-day view  End-of-day quote Chicago Board Of Trade - Floor - 01/27 |
|
|
|
| 01/21/2021 |
01/22/2021 |
01/25/2021 |
01/26/2021 |
01/27/2021 |
Date |
| 660.75(c) |
634.5(c) |
648.5(c) |
665.25(c) |
658.25(c) |
Last |
| -1.05% |
-3.97% |
+2.21% |
+2.58% |
-1.05% |
Change |
| 0 |
65 796 |
0 |
59 917 |
47 357 |
Volume |
| Volumes Chicago Board Of Trade - Floor |
|
| Session volume |
47 357 |
| Avg. Volume 20 sessions |
0 |
| Volume ratio |
0.00 |
| Session exchange |
31 172 745 |
| Avg. Exchange 20 sessions |
0 |
| Swapped fund session |
0.00% |
|
| Price-change End-of-day data |
|
| 5-day price change |
-1.42% |
| Change as of January 1 |
+2.77% |
| 1-year price change |
+15.03% |
| 10-year price change |
-22.22% |
|
| Extremes Chicago Board Of Trade - Floor |
|
| 10-year High (07/20/2012) |
942.5 |
| 10-year Low (08/31/2016) |
361 |
|
| Indicators Chicago Board Of Trade - Floor |
|
| STIM |
|
| RSI 14 days |
48.13 |
| MA20 |
646.81 |
| MA50 |
614.10 |
| MA100 |
598.41 |
| MA20 / Price |
1.74% |
| MA50 / Price |
6.71% |
| MA100 / Price |
9.09% |
|
|
| Last transactions Chicago Board Of Trade - Floor |
|
| |
|
| Heures d'ouverture Chicago Board Of Trade - Floor |
|
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:15 |
| Tuesday |
09:30 |
16:15 |
| Wednesday |
09:30 |
16:15 |
| Thursday |
09:30 |
16:15 |
| Friday |
09:30 |
16:15 |
|
|
|
|
|
|
Volatile markets end 2020 strong with vaccines, stimulus in sight |
Daily chart WHEAT FUTURES (W) - CBR (FLOOR)/C1
|
Duration :
Period :
|
|
Canada
Deutschland
España
France
Italia
Schweiz (DE)
United Kingdom
