Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Futures  >  Chicago Board Of Trade - Floor  >  WHEAT FUTURES (W) - CBR (FLOOR)/C1       

WHEAT FUTURES (W) - CBR (FLOOR)/C1

End-of-day quote. End-of-day quote Chicago Board Of Trade - Floor - 01/27
658.25 USc   -1.05%
05:35pGRAIN HIGHLIGHTS : Top Stories of the Day
DJ
04:34pWheat down 1% on profit-taking, corn pares gains after 7-yr high
RE
03:45pWheat Drops as Traders Build Short Positions
DJ
SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote Chicago Board Of Trade - Floor - 01/27
01/21/2021 01/22/2021 01/25/2021 01/26/2021 01/27/2021 Date
660.75(c) 634.5(c) 648.5(c) 665.25(c) 658.25(c) Last
-1.05% -3.97% +2.21% +2.58% -1.05% Change
0 65 796 0 59 917 47 357 Volume
Volumes Chicago Board Of Trade - Floor
Session volume 47 357
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 31 172 745
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -1.42%
Change as of January 1 +2.77%
1-year price change +15.03%
10-year price change -22.22%
Extremes Chicago Board Of Trade - Floor
10-year High (07/20/2012) 942.5
10-year Low (08/31/2016) 361
Indicators Chicago Board Of Trade - Floor
STIM
RSI 14 days 48.13
MA20 646.81
MA50 614.10
MA100 598.41
MA20 / Price 1.74%
MA50 / Price 6.71%
MA100 / Price 9.09%
Last transactions Chicago Board Of Trade - Floor
Transaction History
Heures d'ouverture Chicago Board Of Trade - Floor
Day Opening Closing
Monday 09:30 16:15
Tuesday 09:30 16:15
Wednesday 09:30 16:15
Thursday 09:30 16:15
Friday 09:30 16:15
Daily chart WHEAT FUTURES (W) - CBR (FLOOR)/C1
Duration : Period :
WHEAT FUTURES (W) - CBR (FLOOR)/C1 Technical Analysis Chart | MarketScreener