Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  ETF  >  Xetra  >  Xtrackers DAX ETF 1C    DBXD   LU0274211480

XTRACKERS DAX ETF 1C

(DBXD)
Delayed Quote. Delayed Xetra - 01/25 05:11:57 am
132.84 EUR   -0.20%
SummaryQuotesChartsStatisticsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 01/25 05:11:57 am
01/19/2021 01/20/2021 01/21/2021 01/22/2021 01/25/2021 Date
132.6(c) 133.64(c) 133.4(c) 133.1(c) 132.84 Last
-0.24% +0.78% -0.18% -0.22% -0.20% Change
78 495 223 866 59 391 45 932 11 786 Volume
133.62 133.06 134.62 132.98 133.84 Open
133.7 133.88 134.62 133.4 133.86 High
132.56 132.86 133.26 131.96 132.84 Low
Volumes Xetra
Session volume 11 786
Avg. Volume 20 sessions 87 281
Volume ratio 0.14
Session exchange 1 565 652€
Avg. Exchange 20 sessions 11 594 362€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.56%
Change as of January 1 +1.02%
1-year price change +2.15%
10-year price change +89.39%
Extremes Xetra
10-year High (01/08/2021) 135.7
10-year Low (09/12/2011) 49.35
Indicators Xetra
STIM
RSI 14 days 58.21
MA20 132.41
MA50 129.40
MA100 125.92
MA20 / Price 0.32%
MA50 / Price 2.59%
MA100 / Price 5.21%
Last transactions Xetra
Time Price Quantity
05:11:57 am 132.84 188
05:11:07 am 132.88 188
05:06:10 am 133.02 100
05:03:00 am 133.04 11
05:02:29 am 133 20
05:02:20 am 133.02 90
04:59:14 am 133.06 8
04:54:19 am 133.1 38
04:53:14 am 133.12 8
04:50:03 am 133 15
04:49:21 am 133 14
04:49:13 am 133.08 50
04:49:13 am 133.08 150
04:49:13 am 133.08 300
04:49:13 am 133.12 1000
04:47:34 am 133.08 8
04:38:38 am 133.24 37
04:33:13 am 133.22 12
04:31:30 am 133.18 80
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for XTRACKERS DAX ETF 1C
Daily chart XTRACKERS DAX ETF 1C
Duration : Period :
Xtrackers DAX ETF 1C Technical Analysis Chart | DBXD | LU0274211480 | MarketScreener