Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  ETF  >  Swiss Exchange  >  UBS ETF (CH) - SMI? (CHF) - A DIS    SMICHA   CH0017142719

UBS ETF (CH) - SMI? (CHF) - A DIS

(SMICHA)
Delayed Quote. Delayed Swiss Exchange - 01/22 11:35:13 am
111.6 CHF   +0.11%
SummaryQuotesChartsStatisticsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 01/22 11:35:13 am
01/18/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
111.08(c) 110.9(c) 111.72(c) 111.48(c) 111.6(c) Last
0.00% -0.16% +0.74% -0.21% +0.11% Change
18 264 15 916 67 989 17 445 9 597 Volume
110.96 111.5 111.18 112.24 111.14 Open
111.16 111.5 112.08 112.24 111.72 High
110.76 110.82 111 111.32 110.76 Low
Volumes Swiss Exchange
Session volume 9 597
Avg. Volume 20 sessions 25 329
Volume ratio 0.38
Session exchange 1 071 025
Avg. Exchange 20 sessions 2 826 705
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.47%
Change as of January 1 +1.94%
1-year price change +0.54%
10-year price change +69.42%
Extremes Swiss Exchange
10-year High (02/19/2020) 114.72
10-year Low (08/11/2011) 47.2
Indicators Swiss Exchange
STIM
RSI 14 days 69.66
MA20 109.63
MA50 107.85
MA100 106.27
MA20 / Price 1.77%
MA50 / Price 3.36%
MA100 / Price 4.78%
Last transactions Swiss Exchange
Time Price Quantity
11:35:13 am 111.6 255
11:00:20 am 111.56 25
10:58:30 am 111.58 163
10:25:33 am 111.6 10
10:24:48 am 111.54 72
10:24:48 am 111.58 8
10:02:23 am 111.6 59
09:54:10 am 111.72 2480
09:43:50 am 111.44 1
09:43:33 am 111.5 13
09:38:11 am 111.58 50
09:36:08 am 111.48 200
09:25:02 am 111.56 1
09:24:31 am 111.52 60
09:24:04 am 111.52 150
09:23:10 am 111.52 210
09:09:51 am 111.54 4
09:08:47 am 111.48 800
09:02:37 am 111.44 150
Transaction History
Heures d'ouverture Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for UBS ETF (CH) - SMI? (CHF) - A DIS
Daily chart UBS ETF (CH) - SMI? (CHF) - A DIS
Duration : Period :
UBS ETF (CH) - SMI? (CHF) - A DIS Technical Analysis Chart | SMICHA | CH0017142719 | MarketScreener