Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  ETF  >  Euronext Paris  >  Lyxor Euro Stoxx 50 DR ETF Acc    MSE   FR0007054358

LYXOR EURO STOXX 50 DR ETF ACC

(MSE)
Real-time Quote. Real-time Euronext Paris - 01/25 05:56:10 am
34.91 EUR   -0.09%
SummaryQuotesChartsStatisticsComponents 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 01/25 05:56:10 am
01/19/2021 01/20/2021 01/21/2021 01/22/2021 01/25/2021 Date
34.91(c) 35.18(c) 35.105(c) 34.94(c) 34.91 Last
-0.23% +0.77% -0.21% -0.47% -0.09% Change
185 986 104 002 145 501 267 266 78 651 Volume
35.12 35.01 35.4 34.97 35.1 Open
35.155 35.23 35.44 34.97 35.14 High
34.885 35.01 35.105 34.695 34.85 Low
Volumes Euronext Paris
Session volume 78 651
Avg. Volume 20 sessions 139 703
Volume ratio 0.56
Session exchange 2 745 706€
Avg. Exchange 20 sessions 4 877 016€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change N/A
Change as of January 1 +1.60%
1-year price change -4.44%
10-year price change +16.76%
Extremes Euronext Paris
10-year High (04/13/2015) 38.29
10-year Low (09/23/2011) 19.41
Indicators Euronext Paris
STIM
RSI 14 days 58.27
MA20 34.86
MA50 34.35
MA100 32.85
MA20 / Price 0.14%
MA50 / Price 1.60%
MA100 / Price 5.90%
Last transactions Euronext Paris
Time Price Quantity
05:56:10 am 34.91 340
05:56:04 am 34.9 1000
05:56:04 am 34.9 340
05:56:04 am 34.89 340
05:54:29 am 34.895 569
05:54:28 am 34.89 419
05:52:16 am 34.895 607
05:51:44 am 34.89 732
05:50:30 am 34.89 773
05:48:18 am 34.9 14
05:47:48 am 34.89 430
05:46:15 am 34.89 143
05:46:15 am 34.89 282
05:43:43 am 34.92 2
05:43:02 am 34.91 392
05:40:20 am 34.915 141
05:40:20 am 34.915 177
05:40:20 am 34.915 141
05:38:01 am 34.9 384
Transaction History
Heures d'ouverture Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for LYXOR EURO STOXX 50 DR ETF ACC
Daily chart LYXOR EURO STOXX 50 DR ETF ACC
Duration : Period :
Lyxor Euro Stoxx 50 DR ETF Acc Technical Analysis Chart | MSE | FR0007054358 | MarketScreener