Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

HORIZONS BETAPRO S&P/TSX CAPPED ENERGY -2X DAILY BEAR ETF - CAD

Delayed Quote. Delayed Toronto Stock Exchange - 10/22 05:00:00 pm
6.85 CAD   -2.70%
SummaryQuotesChartsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 10/22 05:00:00 pm
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
6.95(c) 6.9(c) 6.84(c) 7.04(c) 6.85(c) Last
+2.66% -0.72% -0.87% +2.92% -2.70% Change
149 971 101 133 82 909 189 722 128 048 Volume
6.77 6.95 6.98 6.98 7.04 Open
6.99 7.04 7.02 7.16 7.04 High
6.57 6.81 6.78 6.87 6.82 Low
Volumes Toronto Stock Exchange
Session volume 128 048
Avg. Volume 20 sessions 152 111
Volume ratio 0.84
Session exchange 877 129
Avg. Exchange 20 sessions 1 041 961
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +1.18%
Change as of January 1 +21.78%
1-year price change -44.58%
10-year price change +41.24%
Extremes Toronto Stock Exchange
10-year High (03/18/2020) 83.89
10-year Low (06/15/2021) 1.84
Indicators Toronto Stock Exchange
STIM
RSI 14 days 31.29
MA20 7.61
MA50 10.12
MA100 8.55
MA20 / Price -11.09%
MA50 / Price -47.74%
MA100 / Price -24.82%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:10:05 pm 6.85 -
04:10:05 pm 6.85 -
03:59:30 pm 6.85 300
03:56:09 pm 6.84 100
03:56:08 pm 6.84 500
03:56:08 pm 6.84 400
03:55:33 pm 6.84 400
03:54:25 pm 6.84 300
03:46:09 pm 6.85 100
03:46:09 pm 6.85 100
03:46:09 pm 6.85 200
03:44:14 pm 6.84 1000
03:42:31 pm 6.84 100
03:42:19 pm 6.84 2200
03:38:05 pm 6.85 300
03:38:05 pm 6.85 200
03:37:46 pm 6.85 800
03:35:59 pm 6.86 600
03:31:43 pm 6.85 100
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for HORIZONS BETAPRO S&P/TSX CAPPED ENERGY -2X DAILY BEAR ETF - CAD
Daily chart HORIZONS BETAPRO S&P/TSX CAPPED ENERGY -2X DAILY BEAR ETF - CAD
Duration : Period :
Horizons BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF - CAD Technical Analysis Chart | CA08661A2092 | MarketScreener