Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

HORIZONS BETAPRO NATURAL GAS 2X DAILY BULL ETF - CAD

(HNU)
SummaryQuotesChartsNewsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 01/17 03:59:47 pm
01/11/2022 01/12/2022 01/13/2022 01/14/2022 01/17/2022 Date
10.44(c) 12.54(c) 10.83(c) 11.08(c) 11.3(c) Last
+3.98% +20.11% -13.64% +2.31% +1.99% Change
1 368 615 2 087 904 2 024 253 1 099 065 619 749 Volume
9.7 11.51 11.56 10.66 11.31 Open
10.53 12.77 11.7 11.23 11.42 High
9.63 11.39 10.73 10.62 11.09 Low
Volumes Toronto Stock Exchange
Session volume 619 749
Avg. Volume 20 sessions 1 881 707
Volume ratio 0.33
Session exchange 7 003 164
Avg. Exchange 20 sessions 21 263 291
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +12.55%
Change as of January 1 +34.68%
1-year price change +55.22%
10-year price change +136.40%
Extremes Toronto Stock Exchange
10-year High (10/05/2021) 30.18
10-year Low (11/24/2015) 1.51
Indicators Toronto Stock Exchange
STIM
RSI 14 days 52.74
MA20 8.96
MA50 12.48
MA100 16.38
MA20 / Price 20.71%
MA50 / Price -10.44%
MA100 / Price -44.96%
Last transactions Toronto Stock Exchange
Time Price Quantity
03:59:47 pm 11.3 2000
03:59:47 pm 11.3 1500
03:59:37 pm 11.26 100
03:59:37 pm 11.27 400
03:59:37 pm 11.27 400
03:59:36 pm 11.27 100
03:59:36 pm 11.28 200
03:58:41 pm 11.28 100
03:57:55 pm 11.28 100
03:57:51 pm 11.28 300
03:56:06 pm 11.29 1000
03:55:31 pm 11.3 300
03:55:31 pm 11.3 400
03:55:31 pm 11.3 2800
03:55:31 pm 11.3 300
03:55:31 pm 11.3 200
03:55:31 pm 11.3 200
03:55:09 pm 11.28 100
03:55:06 pm 11.27 100
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for HORIZONS BETAPRO NATURAL GAS 2X DAILY BULL ETF - CAD
Daily chart HORIZONS BETAPRO NATURAL GAS 2X DAILY BULL ETF - CAD
Duration : Period :
Horizons BetaPro Natural Gas 2x Daily Bull ETF - CAD Technical Analysis Chart | HNU | CA0866371051 | MarketScreener