Quotes 5-day view  Delayed Nyse - 05/20 04:00:00 pm |
|
| 05/16/2022 |
05/17/2022 |
05/18/2022 |
05/19/2022 |
05/20/2022 |
Date |
| 35.12(c) |
38.14(c) |
32.99(c) |
31.85(c) |
32.01(c) |
Last |
| -2.85% |
+8.60% |
-13.50% |
-3.46% |
+0.50% |
Change |
| 3 584 157 |
7 483 328 |
4 718 679 |
4 844 665 |
9 562 004 |
Volume |
| 35.32 |
37.3 |
36.63 |
32.15 |
33.06 |
Open |
| 36.54 |
38.31 |
36.93 |
33.51 |
33.39 |
High |
| 34.2 |
36.15 |
32.53 |
31.35 |
29.07 |
Low |
|
|
|
| 1 day |
0.50% |
|
|
| 5 days |
-11.45% |
|
|
|
|
|
|
| Moving average 5 days (MMA5) |
34.02 |
| Moving average 20 days (MMA20) |
39.79 |
| Moving average 50 days (MMA50) |
48.78 |
| Moving average 100 days (MMA100) |
56.64 |
| Price spread / (MMA5) |
6.28% |
| Price spread / (MMA20) |
24.30% |
| Price spread / (MMA50) |
52.39% |
| Price spread / (MMA100) |
76.94% |
| RSI 9 days |
35.05 |
| RSI 14 days |
36.69 |
|
|
|
|
| Date | Open | High | Low | End-of-day |
 |
| 05-20-2022 | 33.06 | 33.39 | 29.07 | 32.01 |
| 05-19-2022 | 32.15 | 33.51 | 31.35 | 31.85 |
| 05-18-2022 | 36.63 | 36.93 | 32.53 | 32.99 |
| 05-17-2022 | 37.30 | 38.31 | 36.15 | 38.14 |
| 05-16-2022 | 35.32 | 36.54 | 34.20 | 35.12 |
| 05-13-2022 | 34.15 | 36.57 | 33.51 | 36.15 |
| 05-12-2022 | 32.36 | 34.27 | 30.48 | 32.83 |
|
|
|
|
Daily chart DIREXION DAILY TECHNOLOGY BULL 3X ETF
|
Duration :
Period :
|
|
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)