Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

US DOLLAR / SOUTH-KOREAN WON (USD/KRW)

Delayed Quote. Delayed  - 04/20 08:16:14 am
1113.43 KRW   -0.13%
04/14ASIA ECONOMICS : Commerzbank Notes South Korea President Sees Economy at Pre-Pandemic Levels by H2 2021
MT
SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 04/20 08:16:14 am
04/15/2021 04/16/2021 04/18/2021 04/19/2021 04/20/2021 Date
1115.67(c) 1116.49(c) 1114.92(c) 1114.37(c) 1113.43 Last
-0.05% +0.07% -0.14% -0.05% -0.13% Change
1116 1116.58 1116.49 1114.91 1115.14 Open
1119.28 1120.94 1116.49 1119.71 1116.45 High
1112.49 1112.87 1114.92 1112.29 1109.8 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -0.90%
Change as of January 1 +2.74%
1-year price change -8.33%
10-year price change +2.38%
Extremes
10-year High (03/19/2020) 1292.11
10-year Low (07/02/2014) 1007.11
Indicators
STIM
RSI 14 days 38.91
MA20 1122.71
MA50 1125.77
MA100 1114.83
MA20 / Price -0.83%
MA50 / Price -1.11%
MA100 / Price -0.13%
Last transactions
Time Price Quantity
08:16:14 am 1113.43 -
08:16:13 am 1112.88 -
08:16:12 am 1113.47 -
08:16:11 am 1112.88 -
08:16:10 am 1113.42 -
08:16:08 am 1112.88 -
08:16:07 am 1113.63 -
08:16:06 am 1113.6 -
08:16:05 am 1113.44 -
08:16:04 am 1112.89 -
08:16:03 am 1112.87 -
08:16:02 am 1113.56 -
08:16:01 am 1113.76 -
08:16:00 am 1113.36 -
08:15:59 am 1112.91 -
08:15:58 am 1113.73 -
08:15:57 am 1112.82 -
08:15:56 am 1112.84 -
08:15:53 am 1114.28 -
Transaction History
Opening hours
Day Opening Closing
Monday 19:59 19:59
Tuesday 19:59 19:59
Wednesday 19:59 19:59
Thursday 19:59 19:59
Friday 19:59 19:59
Saturday 19:59 19:59
Sunday 19:59 19:59
Intraday chart for US DOLLAR / SOUTH-KOREAN WON (USD/KRW)
Daily chart US DOLLAR / SOUTH-KOREAN WON (USD/KRW)
Duration : Period :
US Dollar / South-Korean Won (USD/KRW) Technical Analysis Chart | MarketScreener