Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

US DOLLAR / CANADIAN DOLLAR (USD/CAD)

SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 01/26 11:55:09 pm
01/22/2022 01/23/2022 01/24/2022 01/25/2022 01/26/2022 Date
1.2583(c) 1.2561(c) 1.26255(c) 1.2616(c) 1.26562(c) Last
+0.01% -0.17% +0.51% -0.08% +0.32% Change
1.2582 1.2582 1.25615 1.26255 1.26166 Open
1.2583 1.2582 1.27019 1.26692 1.26881 High
1.2582 1.2559 1.2551 1.2594 1.2556 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.97%
Change as of January 1 -0.14%
1-year price change -0.94%
10-year price change +25.63%
Extremes
10-year High (01/20/2016) 1.47
10-year Low (09/14/2012) 0.96
Indicators
STIM
RSI 14 days 54.83
MA20 1.26
MA50 1.27
MA100 1.26
MA20 / Price 0.89%
MA50 / Price 0.10%
MA100 / Price 0.89%
Last transactions
Time Price Quantity
11:55:09 pm 1.27126 -
11:55:09 pm 1.2709 -
11:55:09 pm 1.27127 -
11:55:09 pm 1.27108 -
11:55:09 pm 1.27127 -
11:55:09 pm 1.27127 -
11:55:09 pm 1.27127 -
11:55:09 pm 1.27125 -
11:55:08 pm 1.27126 -
11:55:08 pm 1.27125 -
11:55:08 pm 1.27126 -
11:55:08 pm 1.2713 -
11:55:08 pm 1.27124 -
11:55:08 pm 1.27131 -
11:55:08 pm 1.2711 -
11:55:08 pm 1.27127 -
11:55:08 pm 1.27127 -
11:55:08 pm 1.2711 -
11:55:08 pm 1.27123 -
Transaction History
Opening hours
Day Opening Closing
Monday 18:59 18:59
Tuesday 18:59 18:59
Wednesday 18:59 18:59
Thursday 18:59 18:59
Friday 18:59 18:59
Saturday 18:59 18:59
Sunday 18:59 18:59
Intraday chart for US DOLLAR / CANADIAN DOLLAR (USD/CAD)
Daily chart US DOLLAR / CANADIAN DOLLAR (USD/CAD)
Duration : Period :
US Dollar / Canadian Dollar (USD/CAD) Technical Analysis Chart | MarketScreener