Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Currencies  >  Euro / Japanese Yen (EUR/JPY)    EURJPY   

EURO / JAPANESE YEN (EUR/JPY)

SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 01/19 02:11:28 pm
01/14/2021 01/15/2021 01/17/2021 01/18/2021 01/19/2021 Date
126.13(c) 125.446(c) 125.391(c) 125.252(c) 125.939 Last
-0.11% -0.54% -0.04% -0.11% +0.55% Change
126.272 126.171 125.35 125.39 125.252 Open
126.535 126.194 125.53 125.436 126.21 High
125.89 125.326 125.23 125.06 125.21 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange
Avg. Exchange 20 sessions
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -1.09%
Change as of January 1 -0.57%
1-year price change +2.53%
10-year price change +13.32%
Extremes
10-year High (12/07/2014) 149.81
10-year Low (07/24/2012) 94.07
Indicators
STIM
RSI 14 days 35.88
MA20 126.40
MA50 126.08
MA100 124.82
MA20 / Price -0.37%
MA50 / Price -0.11%
MA100 / Price 0.89%
Last transactions
Time Price Quantity
02:11:28 pm 125.939 -
02:11:28 pm 125.943 -
02:11:28 pm 125.93 -
02:11:28 pm 125.943 -
02:11:28 pm 125.942 -
02:11:27 pm 125.943 -
02:11:27 pm 125.943 -
02:11:27 pm 125.944 -
02:11:26 pm 125.943 -
02:11:26 pm 125.93 -
02:11:26 pm 125.944 -
02:11:26 pm 125.943 -
02:11:26 pm 125.944 -
02:11:26 pm 125.943 -
02:11:26 pm 125.943 -
02:11:26 pm 125.943 -
02:11:26 pm 125.939 -
02:11:25 pm 125.942 -
02:11:25 pm 125.937 -
Transaction History
Heures d'ouverture
Day Opening Closing
Monday 18:59 18:59
Tuesday 18:59 18:59
Wednesday 18:59 18:59
Thursday 18:59 18:59
Friday 18:59 18:59
Saturday 18:59 18:59
Sunday 18:59 18:59
Intraday chart for EURO / JAPANESE YEN (EUR/JPY)
Daily chart EURO / JAPANESE YEN (EUR/JPY)
Duration : Period :
Euro / Japanese Yen (EUR/JPY) Technical Analysis Chart | EURJPY | MarketScreener