Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Cryptocurrencies  >  Bitcoin - United States Dollar    BTCUSD   

BITCOIN - UNITED STATES DOLLAR

(BTCUSD)
SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time  - 11/25 05:49:45 pm
11/19/2020 11/20/2020 11/23/2020 11/24/2020 11/25/2020 Date
17836.25(c) 18689.84(c) 18323.165(c) 19146.855(c) 18749.18 Last
+0.04% +4.79% -1.96% +4.50% -2.08% Change
90 616 102 701 83 333 136 536 85 613 Volume
17702.555 17900.82 18493.76 18309.055 19176.5 Open
18187.175 18824.88 18785.9 19444.325 19490 High
17346.62 17758.58 18001.55 18068.56 18640.84 Low
Volumes
Session volume 85 613
Avg. Volume 20 sessions 88 650
Volume ratio 0.97
Session exchange 1 605 173 547$
Avg. Exchange 20 sessions 1 662 110 120$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +8.32%
Change as of January 1 +164.51%
1-year price change +163.11%
10-year price change +6 765 573.14%
Extremes
10-year High (12/17/2017) 19870.62
10-year Low (12/07/2010) 0.17
Indicators
STIM
RSI 14 days 86.45
MA20 15827.50
MA50 13058.62
MA100 11896.44
MA20 / Price 15.58%
MA50 / Price 30.35%
MA100 / Price 36.55%
Last transactions
Time Price Quantity
05:49:46 pm 18749.13 -
05:49:46 pm 18749.13 -
05:49:45 pm 18749.13 -
05:49:45 pm 18749.13 -
05:49:45 pm 18749.13 -
05:49:45 pm 18749.13 -
05:49:45 pm 18749.18 -
05:49:45 pm 18749.18 -
05:49:45 pm 18749.18 -
05:49:45 pm 18749.18 -
05:49:45 pm 18749.17 -
05:49:45 pm 18749.17 -
05:49:45 pm 18749.12 -
05:49:45 pm 18749.12 -
05:49:45 pm 18749.12 -
05:49:45 pm 18749.12 -
05:49:45 pm 18749.12 -
05:49:45 pm 18749.12 -
05:49:45 pm 18749.12 -
Transaction History
Heures d'ouverture
Day Opening Closing
Monday 19:11 18:50
Tuesday 19:11 18:50
Wednesday 19:11 18:50
Thursday 19:11 18:50
Friday 19:11 18:50
Intraday chart for BITCOIN - UNITED STATES DOLLAR
Daily chart BITCOIN - UNITED STATES DOLLAR
Duration : Period :
Bitcoin - United States Dollar Technical Analysis Chart | BTCUSD | MarketScreener