Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

BITCOIN - UNITED STATES DOLLAR

(BTCUSD)
SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time  - 06/17 04:04:10 pm
06/13/2021 06/14/2021 06/15/2021 06/16/2021 06/17/2021 Date
38866.66(c) 40528.13(c) 40313.33(c) 38296.3(c) 37505 Last
+9.30% +4.27% -0.53% -5.00% -2.07% Change
22 745 35 122 29 739 26 369 21 518 Volume
35470.31 38916.83 40326.12 40042.15 38510.06 Open
39386.43 41050 41341.57 40506.59 39553.05 High
34783.9 38758.4 39526.47 38095.41 37400 Low
Volumes
Session volume 21 518
Avg. Volume 20 sessions 67 746
Volume ratio 0.32
Session exchange 807 032 590$
Avg. Exchange 20 sessions 2 540 809 980$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +2.26%
Change as of January 1 +32.56%
1-year price change +301.96%
10-year price change +244 136.61%
Extremes
10-year High (04/14/2021) 64895.22
10-year Low (11/17/2011) 1.99
Indicators
STIM
RSI 14 days 48.21
MA20 36805.72
MA50 43975.14
MA100 49688.58
MA20 / Price 1.86%
MA50 / Price -17.25%
MA100 / Price -32.49%
Last transactions
Time Price Quantity
04:04:11 pm 37504.49 -
04:04:10 pm 37505 -
04:04:10 pm 37505 -
04:04:09 pm 37529.61 -
04:04:08 pm 37535.05 -
04:04:08 pm 37535.05 -
04:04:07 pm 37525.87 -
04:04:07 pm 37525.42 -
04:04:06 pm 37525.42 -
04:04:05 pm 37530.63 -
04:04:05 pm 37530.63 -
04:04:04 pm 37534.99 -
04:04:04 pm 37498.45 -
04:04:04 pm 37499.92 -
04:04:04 pm 37501.8 -
04:04:04 pm 37504.15 -
04:04:03 pm 37526.24 -
04:04:03 pm 37530.69 -
04:04:03 pm 37530.69 -
Transaction History
Opening hours
Day Opening Closing
Monday 20:11 19:50
Tuesday 20:11 19:50
Wednesday 20:11 19:50
Thursday 20:11 19:50
Friday 20:11 19:50
Saturday 20:11 19:50
Sunday 20:11 19:50
Intraday chart for BITCOIN - UNITED STATES DOLLAR
Daily chart BITCOIN - UNITED STATES DOLLAR
Duration : Period :
Bitcoin - United States Dollar Technical Analysis Chart | BTCUSD | MarketScreener