Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Commodities  >  WTI       

WTI

SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 01/19 01:49:52 pm
01/14/2021 01/15/2021 01/17/2021 01/18/2021 01/19/2021 Date
53.768(c) 52.11(c) 52.129(c) 52.293(c) 52.893 Last
+1.97% -3.08% +0.04% +0.31% +1.14% Change
52.723 53.768 52.11 52.141 52.294 Open
53.803 53.811 52.301 52.522 53.11 High
52.225 51.816 52.01 51.744 52.141 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.40%
Change as of January 1 +8.53%
1-year price change -10.98%
10-year price change -42.77%
Extremes
10-year High (04/29/2011) 114
10-year Low (04/20/2020) 0
Indicators
STIM
RSI 14 days 62.61
MA20 50.44
MA50 47.69
MA100 43.48
MA20 / Price 4.64%
MA50 / Price 9.84%
MA100 / Price 17.80%
Last transactions
Time Price Quantity
01:49:52 pm 52.893 -
01:49:41 pm 52.898 -
01:49:41 pm 52.899 -
01:49:40 pm 52.9 -
01:49:34 pm 52.898 -
01:49:34 pm 52.9 -
01:49:34 pm 52.893 -
01:49:34 pm 52.893 -
01:49:34 pm 52.892 -
01:49:33 pm 52.899 -
01:49:29 pm 52.893 -
01:49:27 pm 52.899 -
01:49:27 pm 52.899 -
01:49:25 pm 52.893 -
01:49:25 pm 52.899 -
01:49:25 pm 52.904 -
01:49:25 pm 52.907 -
01:49:14 pm 52.916 -
01:48:53 pm 52.92 -
Transaction History
Heures d'ouverture
Day Opening Closing
Monday 18:59 18:59
Tuesday 18:59 18:59
Wednesday 18:59 18:59
Thursday 18:59 18:59
Friday 18:59 18:59
Saturday 18:59 18:59
Sunday 18:59 18:59
Intraday chart for WTI
Daily chart WTI
Duration : Period :
WTI Technical Analysis Chart | MarketScreener