Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Commodities  >  London Caoutch.       

LONDON CAOUTCH.

SummaryChartsNews 
SummaryMost relevantAll NewsMarketScreener Strategies

China Shanghai Rubber Futures Closing Prices, Volume

11/27/2020 | 02:31am EST
Friday, November 27 2020 
 
Natural Rubber 
 
Turnover: 694,077 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Jan-21   14,560  15,250  14,530  14,880  14,645    235   398,104   100,073 
Mar-21   14,645  15,365  14,645  14,945  14,760    185    16,898     9,973 
Apr-21   14,695  15,390  14,695  14,960  14,805    155     6,970     7,654 
May-21   14,695  15,415  14,695  15,070  14,815    255   255,148   161,667 
Jun-21   14,690  15,390  14,690  15,095  14,770    325       497     6,834 
Jul-21   14,750  15,420  14,750  15,020  14,795    225     1,640     1,836 
Aug-21   14,725  15,365  14,725  15,015  14,775    240       364       487 
Sep-21   14,655  15,355  14,655  15,045  14,755    290    14,451    24,021 
Oct-21        -       -       -  14,985  14,810    175         0        42 
Nov-21   14,980  15,520  14,980  15,210  14,765    445         5        27 
 
 
 
Notes: 
1) Unit is Chinese yuan a metric ton; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to 10 metric tons. 
 

This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.

(END) Dow Jones Newswires

11-27-20 0230ET

Stocks mentioned in the article
ChangeLast1st jan.
UNITED STATES DOLLAR (B) / CHINESE YUAN IN HONG KONG (USD/CNH) -0.27% 6.4754 Delayed Quote.-0.23%
All news about LONDON CAOUTCH.
01/18China Shanghai Rubber Futures Closing Prices, Volume
DJ
01/15China Shanghai Rubber Futures Closing Prices, Volume
DJ
01/13China Shanghai Rubber Futures Closing Prices, Volume
DJ
01/11China Shanghai Rubber Futures Closing Prices, Volume
DJ
01/08GOODYEAR TIRE & RUBBER : Upgraded by KeyBanc With Gains Seen From Antidumping Du..
MT
01/08COOPER TIRE & RUBBER : KeyBanc Adjusts Price Target on Cooper Tire & Rubber to $..
MT
01/08GOODYEAR TIRE & RUBBER : KeyBanc Upgrades Goodyear Tire & Rubber to Overweight F..
MT
01/08China Shanghai Rubber Futures Closing Prices, Volume
DJ
01/06China Shanghai Rubber Futures Closing Prices, Volume
DJ
01/05Nomura Downgrades Goodyear Tire & Rubber to Reduce From Neutral, Adjusts Pric..
MT
More news
Chart LONDON CAOUTCH.
Duration : Period :
London Caoutch. Technical Analysis Chart | MarketScreener