Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Commodities  >  London Caoutch.       

LONDON CAOUTCH.

SummaryChartsNews 
SummaryMost relevantAll NewsMarketScreener Strategies

China Shanghai Rubber Futures Closing Prices, Volume

11/26/2020 | 02:30am EST
Thursday, November 26 2020 
 
Natural Rubber 
 
Turnover: 514,491 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Jan-21   14,780  14,780  14,540  14,645  14,725    -80   316,605   105,878 
Mar-21   14,850  14,865  14,640  14,760  14,820    -60    13,561     9,707 
Apr-21   14,875  14,915  14,675  14,805  14,855    -50     6,907     7,952 
May-21   14,880  14,940  14,685  14,815  14,875    -60   162,985   139,199 
Jun-21   14,845  14,910  14,675  14,770  14,885   -115       707     6,812 
Jul-21   14,855  14,890  14,695  14,795  14,890    -95       674       711 
Aug-21   14,830  14,875  14,425  14,775  14,795    -20       186       193 
Sep-21   14,830  14,890  14,625  14,755  14,815    -60    12,856    22,543 
Oct-21   14,795  14,830  14,795  14,810  14,770     40         2        42 
Nov-21   14,740  14,850  14,735  14,765  14,740     25         8        27 
 
 
 
Notes: 
1) Unit is Chinese yuan a metric ton; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to 10 metric tons. 
 

This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.

(END) Dow Jones Newswires

11-26-20 0230ET

Stocks mentioned in the article
ChangeLast1st jan.
UNITED STATES DOLLAR (B) / CHINESE YUAN IN HONG KONG (USD/CNH) 0.00% 6.472 Delayed Quote.-0.48%
All news about LONDON CAOUTCH.
01/15China Shanghai Rubber Futures Closing Prices, Volume
DJ
01/13China Shanghai Rubber Futures Closing Prices, Volume
DJ
01/11China Shanghai Rubber Futures Closing Prices, Volume
DJ
01/08GOODYEAR TIRE & RUBBER : Upgraded by KeyBanc With Gains Seen From Antidumping Du..
MT
01/08COOPER TIRE & RUBBER : KeyBanc Adjusts Price Target on Cooper Tire & Rubber to $..
MT
01/08GOODYEAR TIRE & RUBBER : KeyBanc Upgrades Goodyear Tire & Rubber to Overweight F..
MT
01/08China Shanghai Rubber Futures Closing Prices, Volume
DJ
01/06China Shanghai Rubber Futures Closing Prices, Volume
DJ
01/05Nomura Downgrades Goodyear Tire & Rubber to Reduce From Neutral, Adjusts Pric..
MT
01/04China Shanghai Rubber Futures Closing Prices, Volume
DJ
More news
Chart LONDON CAOUTCH.
Duration : Period :
London Caoutch. Technical Analysis Chart | MarketScreener