Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Commodities  >  London Caoutch.       

LONDON CAOUTCH.

SummaryChartsNews 
SummaryMost relevantAll NewsMarketScreener Strategies

China Shanghai Rubber Futures Closing Prices, Volume

11/24/2020 | 02:31am EST
Tuesday, November 24 2020 
 
Natural Rubber 
 
Turnover: 601,906 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Jan-21   14,595  14,690  14,370  14,525  14,495     30   411,179   125,044 
Mar-21   14,645  14,805  14,440  14,600  14,550     50    12,525     9,515 
Apr-21   14,670  14,830  14,455  14,630  14,565     65     5,562     7,919 
May-21   14,660  14,850  14,460  14,640  14,550     90   158,883   123,654 
Jun-21   14,585  14,805  14,465  14,610  14,565     45       470     6,715 
Jul-21   14,590  14,695  14,455  14,540  14,560    -20        26       185 
Aug-21   14,545  14,660  14,420  14,545  14,520     25        26        29 
Sep-21   14,580  14,780  14,380  14,555  14,440    115    13,230    20,938 
Oct-21   14,545  14,690  14,460  14,550  14,475     75         4        47 
Nov-21   14,625  14,625  14,625  14,625  14,465    160         1        19 
 
 
 
Notes: 
1) Unit is Chinese yuan a metric ton; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to 10 metric tons. 
 

This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.

(END) Dow Jones Newswires

11-24-20 0230ET

Stocks mentioned in the article
ChangeLast1st jan.
UNITED STATES DOLLAR (B) / CHINESE YUAN IN HONG KONG (USD/CNH) 0.00% 6.472 Delayed Quote.-0.48%
All news about LONDON CAOUTCH.
01/15China Shanghai Rubber Futures Closing Prices, Volume
DJ
01/13China Shanghai Rubber Futures Closing Prices, Volume
DJ
01/11China Shanghai Rubber Futures Closing Prices, Volume
DJ
01/08GOODYEAR TIRE & RUBBER : Upgraded by KeyBanc With Gains Seen From Antidumping Du..
MT
01/08COOPER TIRE & RUBBER : KeyBanc Adjusts Price Target on Cooper Tire & Rubber to $..
MT
01/08GOODYEAR TIRE & RUBBER : KeyBanc Upgrades Goodyear Tire & Rubber to Overweight F..
MT
01/08China Shanghai Rubber Futures Closing Prices, Volume
DJ
01/06China Shanghai Rubber Futures Closing Prices, Volume
DJ
01/05Nomura Downgrades Goodyear Tire & Rubber to Reduce From Neutral, Adjusts Pric..
MT
01/04China Shanghai Rubber Futures Closing Prices, Volume
DJ
More news
Chart LONDON CAOUTCH.
Duration : Period :
London Caoutch. Technical Analysis Chart | MarketScreener