Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Commodities  >  London Caoutch.       

LONDON CAOUTCH.

SummaryChartsNews 
SummaryMost relevantAll NewsOther languagesMarketScreener Strategies

China Shanghai Rubber Futures Closing Prices, Volume

11/23/2020 | 02:31am EST
Monday, November 23 2020 
 
Natural Rubber 
 
Turnover: 557,943 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Jan-21   14,300  14,685  14,260  14,495  14,355    140   408,622   137,858 
Mar-21   14,335  14,715  14,305  14,550  14,410    140     9,611     8,877 
Apr-21   14,325  14,720  14,305  14,565  14,420    145     5,277     7,569 
May-21   14,350  14,730  14,305  14,550  14,425    125   124,179   107,382 
Jun-21   14,315  14,695  14,315  14,565  14,400    165       454     6,712 
Jul-21   14,390  14,640  14,390  14,560  14,285    275        68       180 
Aug-21   14,330  14,675  14,315  14,520  14,450     70        10        39 
Sep-21   14,235  14,595  14,225  14,440  14,335    105     9,705    19,724 
Oct-21   14,315  14,560  14,315  14,475  14,385     90         4        47 
Nov-21   14,305  15,245  14,200  14,465  14,320    145        13        19 
 
 
 
Notes: 
1) Unit is Chinese yuan a metric ton; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to 10 metric tons. 
 

This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.

(END) Dow Jones Newswires

11-23-20 0230ET

Stocks mentioned in the article
ChangeLast1st jan.
UNITED STATES DOLLAR (B) / CHINESE YUAN IN HONG KONG (USD/CNH) 0.00% 6.4845 Delayed Quote.-0.49%
All news about LONDON CAOUTCH.
01/22China Shanghai Rubber Futures Closing Prices, Volume
DJ
01/20GOODYEAR TIRE & RUBBER : Deutsche Bank Adjusts Goodyear Tire & Rubber's Price Ta..
MT
01/20China Shanghai Rubber Futures Closing Prices, Volume
DJ
01/18China Shanghai Rubber Futures Closing Prices, Volume
DJ
01/15China Shanghai Rubber Futures Closing Prices, Volume
DJ
01/13China Shanghai Rubber Futures Closing Prices, Volume
DJ
01/11China Shanghai Rubber Futures Closing Prices, Volume
DJ
01/08GOODYEAR TIRE & RUBBER : Upgraded by KeyBanc With Gains Seen From Antidumping Du..
MT
01/08COOPER TIRE & RUBBER : KeyBanc Adjusts Price Target on Cooper Tire & Rubber to $..
MT
01/08GOODYEAR TIRE & RUBBER : KeyBanc Upgrades Goodyear Tire & Rubber to Overweight F..
MT
More news
Chart LONDON CAOUTCH.
Duration : Period :
London Caoutch. Technical Analysis Chart | MarketScreener