Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Commodities  >  London Caoutch.       

LONDON CAOUTCH.

SummaryChartsNews 
SummaryMost relevantAll NewsOther languagesMarketScreener Strategies

China Shanghai Rubber Futures Closing Prices, Volume

11/20/2020 | 02:31am EST
Friday, November 20 2020 
 
Natural Rubber 
 
Turnover: 572,920 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Jan-21   14,260  14,500  14,195  14,355  14,285     70   426,161   142,924 
Mar-21   14,355  14,525  14,255  14,410  14,340     70    12,243     8,918 
Apr-21   14,355  14,535  14,250  14,420  14,345     75     5,431     7,413 
May-21   14,350  14,550  14,270  14,425  14,375     50   120,394   107,375 
Jun-21   14,410  14,525  14,275  14,400  14,355     45       618     6,703 
Jul-21   14,420  14,420  14,250  14,285  14,340    -55        10       182 
Aug-21   14,435  14,545  14,270  14,450  14,435     15        12        34 
Sep-21   14,335  14,450  14,185  14,335  14,290     45     8,026    19,230 
Oct-21   14,330  14,465  14,330  14,385  14,280    105         5        48 
Nov-21   14,300  14,420  14,160  14,320  14,195    125        20        20 
 
 
 
Notes: 
1) Unit is Chinese yuan a metric ton; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to 10 metric tons. 
 

This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.

(END) Dow Jones Newswires

11-20-20 0230ET

Stocks mentioned in the article
ChangeLast1st jan.
UNITED STATES DOLLAR (B) / CHINESE YUAN IN HONG KONG (USD/CNH) 0.33% 6.4845 Delayed Quote.-0.54%
All news about LONDON CAOUTCH.
02:31aChina Shanghai Rubber Futures Closing Prices, Volume
DJ
01/20GOODYEAR TIRE & RUBBER : Deutsche Bank Adjusts Goodyear Tire & Rubber's Price Ta..
MT
01/20China Shanghai Rubber Futures Closing Prices, Volume
DJ
01/18China Shanghai Rubber Futures Closing Prices, Volume
DJ
01/15China Shanghai Rubber Futures Closing Prices, Volume
DJ
01/13China Shanghai Rubber Futures Closing Prices, Volume
DJ
01/11China Shanghai Rubber Futures Closing Prices, Volume
DJ
01/08GOODYEAR TIRE & RUBBER : Upgraded by KeyBanc With Gains Seen From Antidumping Du..
MT
01/08COOPER TIRE & RUBBER : KeyBanc Adjusts Price Target on Cooper Tire & Rubber to $..
MT
01/08GOODYEAR TIRE & RUBBER : KeyBanc Upgrades Goodyear Tire & Rubber to Overweight F..
MT
More news
Chart LONDON CAOUTCH.
Duration : Period :
London Caoutch. Technical Analysis Chart | MarketScreener