Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Commodities  >  London Caoutch.       

LONDON CAOUTCH.

SummaryChartsNews 
SummaryMost relevantAll NewsOther languagesMarketScreener Strategies

China Shanghai Rubber Futures Closing Prices, Volume

11/19/2020 | 02:31am EST
Thursday, November 19 2020 
 
Natural Rubber 
 
Turnover: 689,284 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Jan-21   14,200  14,480  14,115  14,285  14,200     85   518,068   145,267 
Mar-21   14,230  14,535  14,155  14,340  14,240    100    11,091     8,499 
Apr-21   14,240  14,565  14,175  14,345  14,260     85     5,890     7,411 
May-21   14,260  14,585  14,180  14,375  14,255    120   143,547   105,963 
Jun-21   14,250  14,540  14,185  14,355  14,225    130       719     6,701 
Jul-21   14,280  14,530  14,245  14,340  14,210    130        38       186 
Aug-21   14,350  14,535  14,350  14,435  14,275    160         5        33 
Sep-21   14,130  14,470  14,105  14,290  14,185    105     9,908    19,264 
Oct-21   14,270  14,330  14,260  14,280  14,150    130         6        50 
Nov-21   14,220  14,280  14,070  14,195  14,060    135        12         6 
 
 
 
Notes: 
1) Unit is Chinese yuan a metric ton; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to 10 metric tons. 
 

This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.

(END) Dow Jones Newswires

11-19-20 0230ET

Stocks mentioned in the article
ChangeLast1st jan.
UNITED STATES DOLLAR (B) / CHINESE YUAN IN HONG KONG (USD/CNH) 0.33% 6.4845 Delayed Quote.-0.54%
All news about LONDON CAOUTCH.
02:31aChina Shanghai Rubber Futures Closing Prices, Volume
DJ
01/20GOODYEAR TIRE & RUBBER : Deutsche Bank Adjusts Goodyear Tire & Rubber's Price Ta..
MT
01/20China Shanghai Rubber Futures Closing Prices, Volume
DJ
01/18China Shanghai Rubber Futures Closing Prices, Volume
DJ
01/15China Shanghai Rubber Futures Closing Prices, Volume
DJ
01/13China Shanghai Rubber Futures Closing Prices, Volume
DJ
01/11China Shanghai Rubber Futures Closing Prices, Volume
DJ
01/08GOODYEAR TIRE & RUBBER : Upgraded by KeyBanc With Gains Seen From Antidumping Du..
MT
01/08COOPER TIRE & RUBBER : KeyBanc Adjusts Price Target on Cooper Tire & Rubber to $..
MT
01/08GOODYEAR TIRE & RUBBER : KeyBanc Upgrades Goodyear Tire & Rubber to Overweight F..
MT
More news
Chart LONDON CAOUTCH.
Duration : Period :
London Caoutch. Technical Analysis Chart | MarketScreener