Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Commodities  >  London Caoutch.       

LONDON CAOUTCH.

SummaryChartsNews 
SummaryMost relevantAll NewsMarketScreener Strategies

China Shanghai Rubber Futures Closing Prices, Volume

11/18/2020 | 02:31am EST
Wednesday, November 18 2020 
 
Natural Rubber 
 
Turnover: 716,621 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Jan-21   14,310  14,345  14,080  14,200  14,555   -355   557,434   154,330 
Mar-21   14,335  14,380  14,120  14,240  14,550   -310    10,402     8,424 
Apr-21   14,350  14,385  14,125  14,260  14,565   -305     5,394     7,434 
May-21   14,355  14,395  14,130  14,255  14,565   -310   131,716   101,570 
Jun-21   14,365  14,365  14,120  14,225  14,535   -310       635     6,711 
Jul-21   14,280  14,295  14,105  14,210  14,545   -335        45       180 
Aug-21   14,260  14,355  14,050  14,275  14,505   -230         8        32 
Sep-21   14,260  14,310  14,045  14,185  14,415   -230    10,974    18,718 
Oct-21   14,205  14,235  14,090  14,150  14,495   -345        10        52 
Nov-21   14,025  14,125  14,025  14,060  14,550   -490         3         1 
 
 
 
Notes: 
1) Unit is Chinese yuan a metric ton; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to 10 metric tons. 
 

This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.

(END) Dow Jones Newswires

11-18-20 0230ET

Stocks mentioned in the article
ChangeLast1st jan.
UNITED STATES DOLLAR (B) / CHINESE YUAN IN HONG KONG (USD/CNH) 0.00% 6.472 Delayed Quote.-0.48%
All news about LONDON CAOUTCH.
01/15China Shanghai Rubber Futures Closing Prices, Volume
DJ
01/13China Shanghai Rubber Futures Closing Prices, Volume
DJ
01/11China Shanghai Rubber Futures Closing Prices, Volume
DJ
01/08GOODYEAR TIRE & RUBBER : Upgraded by KeyBanc With Gains Seen From Antidumping Du..
MT
01/08COOPER TIRE & RUBBER : KeyBanc Adjusts Price Target on Cooper Tire & Rubber to $..
MT
01/08GOODYEAR TIRE & RUBBER : KeyBanc Upgrades Goodyear Tire & Rubber to Overweight F..
MT
01/08China Shanghai Rubber Futures Closing Prices, Volume
DJ
01/06China Shanghai Rubber Futures Closing Prices, Volume
DJ
01/05Nomura Downgrades Goodyear Tire & Rubber to Reduce From Neutral, Adjusts Pric..
MT
01/04China Shanghai Rubber Futures Closing Prices, Volume
DJ
More news
Chart LONDON CAOUTCH.
Duration : Period :
London Caoutch. Technical Analysis Chart | MarketScreener