Wednesday, November 18 2020 
 
Natural Rubber 
 
Turnover: 716,621 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Jan-21   14,310  14,345  14,080  14,200  14,555   -355   557,434   154,330 
Mar-21   14,335  14,380  14,120  14,240  14,550   -310    10,402     8,424 
Apr-21   14,350  14,385  14,125  14,260  14,565   -305     5,394     7,434 
May-21   14,355  14,395  14,130  14,255  14,565   -310   131,716   101,570 
Jun-21   14,365  14,365  14,120  14,225  14,535   -310       635     6,711 
Jul-21   14,280  14,295  14,105  14,210  14,545   -335        45       180 
Aug-21   14,260  14,355  14,050  14,275  14,505   -230         8        32 
Sep-21   14,260  14,310  14,045  14,185  14,415   -230    10,974    18,718 
Oct-21   14,205  14,235  14,090  14,150  14,495   -345        10        52 
Nov-21   14,025  14,125  14,025  14,060  14,550   -490         3         1 
 
 
 
Notes: 
1) Unit is Chinese yuan a metric ton; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to 10 metric tons. 
 

This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.

(END) Dow Jones Newswires

11-18-20 0230ET